| Apr 24 2024 |
215 |
212.5 |
| Apr 17 2024 |
207 |
212.5 |
| Apr 10 2024 |
208 |
212.5 |
| Apr 03 2024 |
218 |
212.5 |
| Mar 27 2024 |
202 |
212.5 |
| Mar 21 2024 |
202 |
212.5 |
| Mar 14 2024 |
199 |
212.5 |
| Mar 07 2024 |
200 |
212.5 |
| Feb 29 2024 |
200 |
212.5 |
| Feb 22 2024 |
199 |
212.5 |
| Feb 15 2024 |
198 |
212.5 |
| Feb 08 2024 |
197 |
212.5 |
| Feb 01 2024 |
200 |
212.5 |
| Jan 25 2024 |
200 |
212.5 |
| Jan 18 2024 |
199 |
212.5 |
| Jan 11 2024 |
198 |
212.5 |
| Jan 04 2024 |
198 |
212.5 |
| Dec 28 2023 |
197 |
212.5 |
| Dec 21 2023 |
196 |
212.5 |
| Dec 14 2023 |
197 |
212.5 |
| Dec 07 2023 |
198 |
212.5 |
| Nov 30 2023 |
197 |
212.5 |
| Nov 23 2023 |
197 |
212.5 |
| Nov 16 2023 |
192 |
212.5 |
| Nov 09 2023 |
187 |
212.5 |
| Nov 02 2023 |
186 |
212.5 |
| Oct 26 2023 |
185 |
212.5 |
| Oct 19 2023 |
184 |
212.5 |
| Oct 12 2023 |
180 |
212.5 |
| Oct 05 2023 |
181 |
212.5 |
| Sep 28 2023 |
216 |
216.96 |
| Sep 21 2023 |
217 |
216.96 |
| Sep 14 2023 |
214 |
216.96 |
| Sep 07 2023 |
218 |
216.96 |
| Aug 31 2023 |
218 |
216.96 |
| Aug 24 2023 |
223 |
216.96 |
| Aug 17 2023 |
225 |
216.96 |
| Aug 10 2023 |
225 |
216.96 |
| Aug 03 2023 |
223 |
216.96 |
| Jul 27 2023 |
221 |
216.96 |
| Jul 20 2023 |
207 |
216.96 |
| Jul 13 2023 |
217 |
216.96 |
| Jul 06 2023 |
212 |
216.96 |
| Jun 29 2023 |
211 |
216.96 |
| Jun 22 2023 |
218 |
216.96 |
| Jun 15 2023 |
216 |
216.96 |
| Jun 08 2023 |
214 |
216.96 |
| Jun 01 2023 |
205 |
216.96 |
| May 25 2023 |
198 |
216.96 |
| May 18 2023 |
198 |
216.96 |
| May 11 2023 |
208 |
216.96 |
| May 04 2023 |
202 |
216.96 |
| Apr 27 2023 |
242 |
218.88 |
| Apr 20 2023 |
229 |
218.88 |
| Apr 13 2023 |
227 |
218.88 |
| Apr 06 2023 |
230 |
218.88 |
| Mar 30 2023 |
219 |
218.88 |
| Mar 23 2023 |
219 |
218.88 |
| Mar 16 2023 |
220 |
218.88 |
| Mar 09 2023 |
224 |
218.88 |
| Mar 02 2023 |
223 |
218.88 |
| Feb 23 2023 |
222 |
218.88 |
| Feb 16 2023 |
222 |
218.88 |
| Feb 09 2023 |
222 |
218.88 |
| Feb 02 2023 |
222 |
218.88 |
| Jan 26 2023 |
222 |
218.88 |
| Jan 19 2023 |
222 |
218.88 |
| Jan 12 2023 |
223 |
218.88 |
| Jan 05 2023 |
223 |
218.88 |
| Dec 29 2022 |
223 |
218.88 |
| Dec 22 2022 |
223 |
218.88 |
| Dec 15 2022 |
223 |
218.88 |
| Dec 08 2022 |
224 |
218.88 |
| Dec 01 2022 |
224 |
218.88 |
| Nov 24 2022 |
224 |
218.88 |
| Nov 17 2022 |
225 |
218.88 |
| Nov 10 2022 |
225 |
218.88 |
| Nov 03 2022 |
225 |
218.88 |
| Oct 27 2022 |
225 |
218.88 |
| Oct 20 2022 |
226 |
218.88 |
| Oct 13 2022 |
226 |
218.88 |
| Oct 06 2022 |
226 |
218.88 |
| Sep 29 2022 |
226 |
218.88 |
| Sep 22 2022 |
227 |
218.88 |
| Sep 15 2022 |
228 |
218.88 |
| Sep 08 2022 |
221 |
218.88 |
| Sep 01 2022 |
221 |
218.88 |
| Aug 25 2022 |
221 |
218.88 |
| Aug 18 2022 |
222 |
218.88 |
| Aug 11 2022 |
222 |
218.88 |
| Aug 04 2022 |
222 |
218.88 |
| Jul 28 2022 |
223 |
218.88 |
| Jul 21 2022 |
223 |
218.88 |
| Jul 14 2022 |
223 |
218.88 |
| Jul 07 2022 |
219 |
218.88 |
| Jun 30 2022 |
219 |
218.88 |
| Jun 23 2022 |
214 |
218.88 |
| Jun 16 2022 |
214 |
218.88 |
| Jun 09 2022 |
202 |
222.71 |
| Jun 02 2022 |
207 |
222.71 |
| May 26 2022 |
207 |
222.71 |
| May 19 2022 |
206 |
222.71 |
| May 12 2022 |
206 |
222.71 |
| May 05 2022 |
175 |
222.71 |
| Apr 28 2022 |
175 |
222.71 |
| Apr 21 2022 |
174 |
222.71 |
| Apr 14 2022 |
175 |
222.71 |
| Apr 07 2022 |
175 |
222.71 |
| Mar 31 2022 |
175 |
222.71 |
| Mar 24 2022 |
167 |
222.71 |
| Mar 17 2022 |
167 |
222.71 |
| Mar 10 2022 |
167 |
222.71 |
| Mar 03 2022 |
167 |
222.71 |
| Feb 24 2022 |
167 |
222.71 |
| Feb 17 2022 |
169 |
222.71 |
| Feb 10 2022 |
169 |
222.71 |
| Feb 03 2022 |
170 |
222.71 |
| Jan 27 2022 |
170 |
222.71 |
| Jan 20 2022 |
170 |
222.71 |
| Jan 13 2022 |
170 |
222.71 |
| Jan 06 2022 |
170 |
222.71 |
| Dec 30 2021 |
170 |
222.71 |
| Dec 23 2021 |
170 |
222.71 |
| Dec 16 2021 |
170 |
222.71 |
| Dec 09 2021 |
170 |
222.71 |
| Dec 02 2021 |
170 |
222.71 |
| Nov 25 2021 |
170 |
222.71 |
| Nov 18 2021 |
170 |
222.71 |
| Nov 11 2021 |
170 |
222.71 |
| Nov 04 2021 |
171 |
222.71 |
| Oct 28 2021 |
234 |
222.71 |
| Oct 21 2021 |
234 |
222.71 |
| Oct 14 2021 |
233 |
222.71 |
| Oct 07 2021 |
244 |
222.71 |
| Sep 30 2021 |
244 |
222.71 |
| Sep 23 2021 |
247 |
222.71 |
| Sep 16 2021 |
240 |
222.71 |
| Sep 09 2021 |
239 |
222.71 |
| Sep 02 2021 |
233 |
222.71 |
| Aug 26 2021 |
233 |
222.71 |
| Aug 19 2021 |
248 |
222.71 |
| Aug 12 2021 |
247 |
222.71 |
| Aug 05 2021 |
247 |
222.71 |
| Jul 29 2021 |
250 |
222.71 |
| Jul 22 2021 |
283 |
222.71 |
| Jul 15 2021 |
274 |
222.71 |
| Jul 08 2021 |
291 |
222.71 |
| Jul 01 2021 |
269 |
222.71 |
| Jun 24 2021 |
272 |
222.71 |
| Jun 01 2021 |
523 |
252.07 |
| May 01 2021 |
465 |
246.61 |
| Apr 01 2021 |
511 |
246.61 |
| Mar 01 2021 |
502 |
246.61 |
| Feb 01 2021 |
502 |
246.61 |
| Jan 01 2021 |
495 |
246.61 |
| Dec 01 2020 |
484 |
246.61 |
| Nov 01 2020 |
494 |
246.61 |
| Oct 01 2020 |
501 |
246.61 |
| Sep 01 2020 |
518 |
246.61 |
| Aug 01 2020 |
583 |
246.61 |
| Jul 01 2020 |
756 |
269.85 |
| Apr 01 2020 |
541 |
233.33 |
| Mar 01 2020 |
559 |
233.33 |
| Feb 01 2020 |
560 |
233.33 |
| Jan 01 2020 |
558 |
233.33 |
| Dec 01 2019 |
557 |
233.33 |
| Nov 01 2019 |
553 |
233.33 |
| Oct 01 2019 |
546 |
233.33 |
| Sep 01 2019 |
534 |
233.33 |
| Aug 01 2019 |
567 |
233.33 |
| Jul 01 2019 |
509 |
226.78 |
| Jun 01 2019 |
511 |
226.78 |
| May 01 2019 |
477 |
224.95 |
| Apr 01 2019 |
395 |
218.2 |
| Mar 01 2019 |
372 |
218.2 |
| Feb 01 2019 |
377 |
218.2 |
| Jan 01 2019 |
372 |
218.2 |
| Dec 01 2018 |
373 |
218.2 |
| Nov 01 2018 |
372 |
218.2 |
| Oct 01 2018 |
368 |
218.2 |
| Sep 01 2018 |
348 |
218.2 |
| Aug 01 2018 |
349 |
218.2 |
| Jul 01 2018 |
263 |
216.81 |
| Jun 01 2018 |
222 |
221.83 |
| May 01 2018 |
185 |
220.56 |
| Apr 01 2018 |
112 |
220.56 |
| Mar 01 2018 |
116 |
220.56 |
| Feb 01 2018 |
118 |
220.56 |
| Dec 01 2017 |
111 |
220.56 |
| Nov 01 2017 |
110 |
220.56 |
| Oct 01 2017 |
108 |
220.56 |
| Sep 01 2017 |
105 |
220.56 |
| Aug 25 2017 |
522 |
282.88 |
| Aug 25 2017 |
885 |
282.88 |
| Aug 18 2017 |
522 |
282.88 |
| Aug 18 2017 |
889 |
282.88 |
| Aug 11 2017 |
536 |
282.88 |
| Aug 11 2017 |
903 |
282.88 |
| Aug 04 2017 |
541 |
282.88 |
| Aug 04 2017 |
911 |
282.88 |
| Aug 01 2017 |
105 |
220.56 |
| Jul 28 2017 |
555 |
282.88 |
| Jul 28 2017 |
925 |
282.88 |
| Jul 21 2017 |
572 |
282.88 |
| Jul 21 2017 |
10196 |
433.22 |
| Jul 21 2017 |
5382 |
358.05 |
| Jul 14 2017 |
10274 |
433.22 |
| Jul 14 2017 |
576 |
282.88 |
| Jul 14 2017 |
5424 |
358.05 |
| Jul 07 2017 |
10312 |
433.22 |
| Jul 07 2017 |
574 |
282.88 |
| Jul 07 2017 |
5454 |
358.05 |
| Jul 01 2017 |
122 |
227.26 |
| Jun 30 2017 |
573 |
282.88 |
| Jun 30 2017 |
10389 |
433.22 |
| Jun 30 2017 |
5476 |
358.05 |
| Jun 23 2017 |
598 |
282.88 |
| Jun 23 2017 |
11439 |
433.22 |
| Jun 23 2017 |
5529 |
358.05 |
| Jun 16 2017 |
11512 |
433.22 |
| Jun 16 2017 |
606 |
282.88 |
| Jun 16 2017 |
5583 |
358.05 |
| Jun 09 2017 |
497 |
282.88 |
| Jun 09 2017 |
11579 |
433.22 |
| Jun 09 2017 |
5468 |
358.05 |
| Jun 02 2017 |
585 |
282.88 |
| Jun 02 2017 |
11594 |
433.22 |
| Jun 02 2017 |
5629 |
358.05 |
| Jun 01 2017 |
121 |
227.26 |
| May 26 2017 |
11737 |
433.22 |
| May 26 2017 |
617 |
282.88 |
| May 26 2017 |
5642 |
358.05 |
| May 19 2017 |
11757 |
433.22 |
| May 19 2017 |
627 |
282.88 |
| May 19 2017 |
5688 |
358.05 |
| May 12 2017 |
626 |
282.88 |
| May 12 2017 |
11921 |
433.22 |
| May 12 2017 |
5728 |
358.05 |
| May 05 2017 |
6172 |
375.33 |
| May 05 2017 |
640 |
282.88 |
| May 05 2017 |
5805 |
358.05 |
| May 01 2017 |
137 |
240.89 |
| Apr 28 2017 |
6053 |
375.33 |
| Apr 28 2017 |
668 |
282.88 |
| Apr 28 2017 |
5811 |
358.05 |
| Apr 21 2017 |
6197 |
375.33 |
| Apr 21 2017 |
690 |
282.88 |
| Apr 21 2017 |
5884 |
358.05 |
| Apr 14 2017 |
710 |
282.88 |
| Apr 14 2017 |
6229 |
375.33 |
| Apr 14 2017 |
5956 |
358.05 |
| Apr 07 2017 |
6303 |
375.33 |
| Apr 07 2017 |
708 |
282.88 |
| Apr 07 2017 |
5824 |
358.05 |
| Apr 01 2017 |
156 |
250.06 |
| Mar 31 2017 |
6493 |
375.33 |
| Mar 31 2017 |
730 |
282.88 |
| Mar 31 2017 |
5953 |
358.05 |
| Mar 24 2017 |
715 |
282.88 |
| Mar 24 2017 |
6442 |
375.33 |
| Mar 24 2017 |
5887 |
358.05 |
| Mar 17 2017 |
6524 |
375.33 |
| Mar 17 2017 |
721 |
282.88 |
| Mar 17 2017 |
5912 |
358.05 |
| Mar 10 2017 |
6583 |
375.33 |
| Mar 10 2017 |
708 |
282.88 |
| Mar 10 2017 |
5960 |
358.05 |
| Mar 03 2017 |
6538 |
375.33 |
| Mar 03 2017 |
720 |
282.88 |
| Mar 03 2017 |
5983 |
358.05 |
| Mar 01 2017 |
145 |
250.06 |
| Feb 24 2017 |
6515 |
375.33 |
| Feb 24 2017 |
744 |
282.88 |
| Feb 24 2017 |
6007 |
358.05 |
| Feb 17 2017 |
6363 |
375.33 |
| Feb 17 2017 |
749 |
282.88 |
| Feb 17 2017 |
6024 |
358.05 |
| Feb 10 2017 |
6384 |
375.33 |
| Feb 10 2017 |
756 |
282.88 |
| Feb 10 2017 |
6049 |
358.05 |
| Feb 03 2017 |
753 |
282.88 |
| Feb 03 2017 |
6401 |
375.33 |
| Feb 03 2017 |
6074 |
358.05 |
| Feb 01 2017 |
130 |
250.06 |
| Jan 27 2017 |
6406 |
375.33 |
| Jan 27 2017 |
759 |
282.88 |
| Jan 27 2017 |
6075 |
358.05 |
| Jan 20 2017 |
6415 |
375.33 |
| Jan 20 2017 |
760 |
282.88 |
| Jan 20 2017 |
6084 |
358.05 |
| Jan 13 2017 |
762 |
282.88 |
| Jan 13 2017 |
6417 |
375.33 |
| Jan 13 2017 |
6088 |
358.05 |
| Jan 06 2017 |
762 |
282.88 |
| Jan 06 2017 |
6418 |
375.33 |
| Jan 06 2017 |
6077 |
358.05 |
| Dec 30 2016 |
6422 |
375.33 |
| Dec 30 2016 |
762 |
282.88 |
| Dec 30 2016 |
6079 |
358.05 |
| Dec 23 2016 |
762 |
282.88 |
| Dec 23 2016 |
6422 |
375.33 |
| Dec 23 2016 |
6079 |
358.05 |
| Dec 16 2016 |
762 |
282.88 |
| Dec 16 2016 |
6420 |
375.33 |
| Dec 16 2016 |
6074 |
358.05 |
| Dec 09 2016 |
6419 |
375.33 |
| Dec 09 2016 |
762 |
282.88 |
| Dec 09 2016 |
6074 |
358.05 |
| Dec 02 2016 |
6419 |
375.33 |
| Dec 02 2016 |
762 |
282.88 |
| Dec 02 2016 |
6074 |
358.05 |
| Nov 25 2016 |
762 |
282.88 |
| Nov 25 2016 |
6414 |
375.33 |
| Nov 25 2016 |
6069 |
358.05 |
| Nov 18 2016 |
6414 |
375.33 |
| Nov 18 2016 |
762 |
282.88 |
| Nov 18 2016 |
6069 |
358.05 |
| Nov 11 2016 |
6414 |
375.33 |
| Nov 11 2016 |
764 |
282.88 |
| Nov 11 2016 |
6070 |
358.05 |
| Nov 04 2016 |
6414 |
375.33 |
| Nov 04 2016 |
764 |
282.88 |
| Nov 04 2016 |
6070 |
358.05 |
| Nov 01 2016 |
130 |
250.06 |
| Oct 28 2016 |
765 |
282.88 |
| Oct 28 2016 |
6414 |
375.33 |
| Oct 28 2016 |
6078 |
358.05 |
| Oct 21 2016 |
6409 |
375.33 |
| Oct 21 2016 |
766 |
282.88 |
| Oct 21 2016 |
6081 |
358.05 |
| Oct 14 2016 |
6433 |
375.33 |
| Oct 14 2016 |
768 |
282.88 |
| Oct 14 2016 |
6121 |
358.05 |
| Oct 07 2016 |
770 |
282.88 |
| Oct 07 2016 |
6440 |
375.33 |
| Oct 07 2016 |
6127 |
358.05 |
| Oct 01 2016 |
131 |
250.06 |
| Sep 30 2016 |
6448 |
375.33 |
| Sep 30 2016 |
770 |
282.88 |
| Sep 30 2016 |
6128 |
358.05 |
| Sep 23 2016 |
6446 |
375.33 |
| Sep 23 2016 |
766 |
282.88 |
| Sep 23 2016 |
6093 |
358.05 |
| Sep 16 2016 |
6485 |
375.33 |
| Sep 16 2016 |
766 |
282.88 |
| Sep 16 2016 |
6111 |
358.05 |
| Sep 09 2016 |
6563 |
375.33 |
| Sep 09 2016 |
775 |
282.88 |
| Sep 09 2016 |
6126 |
358.05 |
| Sep 02 2016 |
6663 |
375.33 |
| Sep 02 2016 |
781 |
282.9 |
| Sep 02 2016 |
6216 |
358.06 |
| Sep 01 2016 |
131 |
250.06 |
| Aug 26 2016 |
6691 |
375.33 |
| Aug 26 2016 |
15359 |
433.22 |
| Aug 19 2016 |
6721 |
375.33 |
| Aug 19 2016 |
15391 |
433.22 |
| Aug 12 2016 |
6795 |
375.33 |
| Aug 12 2016 |
16828 |
433.22 |
| Aug 05 2016 |
6834 |
375.33 |
| Aug 05 2016 |
16945 |
433.22 |
| Aug 01 2016 |
130 |
250.06 |
| Jul 29 2016 |
9725 |
403.85 |
| Jul 29 2016 |
19071 |
447.05 |
| Jul 22 2016 |
8357 |
389.16 |
| Jul 22 2016 |
21391 |
460.87 |
| Jul 01 2016 |
127 |
256.79 |
| Jun 22 2016 |
8585 |
389.16 |
| Jun 22 2016 |
11846 |
389.16 |
| Jun 15 2016 |
8640 |
389.16 |
| Jun 15 2016 |
11953 |
389.16 |
| Jun 08 2016 |
8721 |
389.16 |
| Jun 08 2016 |
11985 |
389.16 |
| Jun 01 2016 |
8751 |
389.16 |
| Jun 01 2016 |
127 |
256.79 |
| Jun 01 2016 |
12202 |
389.16 |
| May 25 2016 |
8784 |
389.16 |
| May 25 2016 |
12188 |
389.16 |
| May 18 2016 |
8857 |
389.16 |
| May 18 2016 |
12276 |
389.16 |
| May 11 2016 |
8826 |
389.16 |
| May 11 2016 |
12255 |
389.16 |
| May 04 2016 |
16362 |
460.87 |
| May 04 2016 |
22969 |
460.87 |
| May 01 2016 |
364 |
296.88 |
| Apr 27 2016 |
16677 |
460.87 |
| Apr 27 2016 |
23327 |
460.87 |
| Apr 20 2016 |
16699 |
460.87 |
| Apr 20 2016 |
23296 |
460.87 |
| Apr 13 2016 |
16558 |
460.87 |
| Apr 13 2016 |
23243 |
460.87 |
| Apr 06 2016 |
16614 |
460.87 |
| Apr 06 2016 |
23489 |
460.87 |
| Apr 01 2016 |
337 |
296.88 |
| Mar 30 2016 |
16500 |
460.87 |
| Mar 30 2016 |
23313 |
460.87 |
| Mar 23 2016 |
16500 |
460.87 |
| Mar 23 2016 |
23473 |
460.87 |
| Mar 16 2016 |
16441 |
460.87 |
| Mar 16 2016 |
23462 |
460.87 |
| Mar 09 2016 |
16355 |
460.87 |
| Mar 09 2016 |
23523 |
460.87 |
| Mar 02 2016 |
16321 |
460.87 |
| Mar 02 2016 |
23343 |
460.87 |
| Mar 01 2016 |
352 |
296.88 |
| Feb 24 2016 |
16238 |
460.87 |
| Feb 24 2016 |
23220 |
460.87 |
| Feb 17 2016 |
16294 |
460.87 |
| Feb 17 2016 |
23435 |
460.87 |
| Feb 10 2016 |
16301 |
460.87 |
| Feb 10 2016 |
23417 |
460.87 |
| Feb 03 2016 |
16280 |
460.87 |
| Feb 03 2016 |
23408 |
460.87 |
| Jan 27 2016 |
16232 |
460.87 |
| Jan 27 2016 |
23414 |
460.87 |
| Jan 20 2016 |
16273 |
460.87 |
| Jan 20 2016 |
23422 |
460.87 |
| Jan 13 2016 |
16304 |
460.87 |
| Jan 13 2016 |
23461 |
460.87 |
| Jan 06 2016 |
16319 |
460.87 |
| Jan 06 2016 |
23470 |
460.87 |
| Dec 30 2015 |
16311 |
460.87 |
| Dec 30 2015 |
23460 |
460.87 |
| Dec 23 2015 |
16310 |
460.87 |
| Dec 23 2015 |
23461 |
460.87 |
| Dec 16 2015 |
16310 |
460.87 |
| Dec 16 2015 |
23461 |
460.87 |
| Dec 09 2015 |
16315 |
460.87 |
| Dec 09 2015 |
23465 |
460.87 |
| Dec 02 2015 |
16316 |
460.87 |
| Dec 02 2015 |
23466 |
460.87 |
| Nov 25 2015 |
16316 |
460.87 |
| Nov 25 2015 |
23467 |
460.87 |
| Nov 18 2015 |
16316 |
460.87 |
| Nov 18 2015 |
23466 |
460.87 |
| Nov 11 2015 |
16316 |
460.87 |
| Nov 11 2015 |
23452 |
460.87 |
| Nov 04 2015 |
16316 |
460.87 |
| Nov 04 2015 |
23452 |
460.87 |
| Oct 28 2015 |
16287 |
460.87 |
| Oct 28 2015 |
23417 |
460.87 |
| Oct 21 2015 |
16306 |
460.87 |
| Oct 21 2015 |
23394 |
460.87 |
| Oct 14 2015 |
16320 |
460.87 |
| Oct 14 2015 |
23396 |
460.87 |
| Oct 07 2015 |
16278 |
460.87 |
| Oct 07 2015 |
23396 |
460.87 |
| Sep 30 2015 |
16276 |
460.87 |
| Sep 30 2015 |
23413 |
460.87 |
| Sep 23 2015 |
16257 |
460.87 |
| Sep 23 2015 |
23474 |
460.87 |
| Sep 16 2015 |
16231 |
460.87 |
| Sep 16 2015 |
23334 |
460.87 |
| Sep 09 2015 |
16198 |
460.87 |
| Sep 09 2015 |
23291 |
460.87 |
| Sep 02 2015 |
16036 |
460.87 |
| Sep 02 2015 |
23221 |
460.87 |
| Aug 26 2015 |
16271 |
460.87 |
| Aug 26 2015 |
23435 |
460.87 |
| Aug 19 2015 |
16317 |
460.87 |
| Aug 19 2015 |
23671 |
460.87 |
| Aug 12 2015 |
16424 |
460.87 |
| Aug 12 2015 |
23783 |
460.87 |
| Aug 05 2015 |
13567 |
433.35 |
| Aug 05 2015 |
19584 |
433.35 |
| Aug 01 2015 |
229 |
296.88 |
| Jul 29 2015 |
10865 |
405.83 |
| Jul 29 2015 |
15618 |
405.83 |
| Jul 22 2015 |
10866 |
405.83 |
| Jul 22 2015 |
15653 |
405.83 |
| Jul 15 2015 |
10962 |
405.83 |
| Jul 15 2015 |
15767 |
405.83 |
| Jul 08 2015 |
10991 |
405.83 |
| Jul 08 2015 |
15889 |
405.83 |
| Jul 01 2015 |
11062 |
405.83 |
| Jul 01 2015 |
15973 |
405.83 |
| Jun 24 2015 |
11093 |
405.83 |
| Jun 24 2015 |
16030 |
405.83 |
| Jun 17 2015 |
9608 |
390.88 |
| Jun 17 2015 |
13972 |
390.88 |
| Jun 10 2015 |
9655 |
390.88 |
| Jun 10 2015 |
13935 |
390.88 |
| Jun 03 2015 |
8402 |
376.92 |
| Jun 03 2015 |
12184 |
376.92 |
| May 27 2015 |
8397 |
376.92 |
| May 27 2015 |
12105 |
376.92 |
| May 20 2015 |
8072 |
372.78 |
| May 20 2015 |
11647 |
372.78 |
| May 13 2015 |
8074 |
372.78 |
| May 13 2015 |
11716 |
372.78 |
| May 06 2015 |
7836 |
372.78 |
| May 06 2015 |
11470 |
372.78 |
| Apr 29 2015 |
7920 |
372.78 |
| Apr 29 2015 |
11587 |
372.78 |
| Apr 22 2015 |
7958 |
372.78 |
| Apr 22 2015 |
11677 |
372.78 |
| Apr 15 2015 |
7945 |
372.78 |
| Apr 15 2015 |
11688 |
372.78 |
| Apr 08 2015 |
8067 |
372.78 |
| Apr 08 2015 |
11741 |
372.78 |
| Apr 01 2015 |
8146 |
372.78 |
| Apr 01 2015 |
11931 |
372.78 |
| Mar 25 2015 |
8068 |
372.78 |
| Mar 25 2015 |
11576 |
372.78 |
| Mar 18 2015 |
7995 |
372.78 |
| Mar 18 2015 |
11422 |
372.78 |
| Mar 11 2015 |
8077 |
372.78 |
| Mar 11 2015 |
11815 |
372.78 |
| Mar 04 2015 |
8201 |
372.78 |
| Mar 04 2015 |
11928 |
372.78 |
| Feb 25 2015 |
8165 |
372.78 |
| Feb 25 2015 |
11942 |
372.78 |
| Feb 18 2015 |
8217 |
372.78 |
| Feb 18 2015 |
12012 |
372.78 |
| Feb 11 2015 |
8234 |
372.78 |
| Feb 11 2015 |
12022 |
372.78 |
| Feb 04 2015 |
8221 |
372.78 |
| Feb 04 2015 |
12036 |
372.78 |
| Jan 28 2015 |
8240 |
372.78 |
| Jan 28 2015 |
12057 |
372.78 |
| Jan 21 2015 |
8255 |
372.78 |
| Jan 21 2015 |
12075 |
372.78 |
| Jan 14 2015 |
8266 |
372.78 |
| Jan 14 2015 |
12095 |
372.78 |
| Jan 07 2015 |
8247 |
372.78 |
| Jan 07 2015 |
12085 |
372.78 |
| Dec 31 2014 |
8248 |
372.78 |
| Dec 31 2014 |
12086 |
372.78 |
| Dec 24 2014 |
8248 |
372.78 |
| Dec 24 2014 |
12086 |
372.78 |
| Dec 17 2014 |
8239 |
372.78 |
| Dec 17 2014 |
12079 |
372.78 |
| Dec 10 2014 |
8239 |
372.78 |
| Dec 10 2014 |
12079 |
372.78 |
| Dec 03 2014 |
8239 |
372.78 |
| Dec 03 2014 |
12079 |
372.78 |
| Nov 26 2014 |
8239 |
372.78 |
| Nov 26 2014 |
12079 |
372.78 |
| Nov 19 2014 |
8239 |
372.78 |
| Nov 19 2014 |
12078 |
372.78 |
| Nov 12 2014 |
8239 |
372.78 |
| Nov 12 2014 |
12078 |
372.78 |
| Nov 05 2014 |
8239 |
372.78 |
| Nov 05 2014 |
12078 |
372.78 |
| Oct 29 2014 |
8239 |
372.78 |
| Oct 29 2014 |
12077 |
372.78 |
| Oct 22 2014 |
8219 |
372.78 |
| Oct 22 2014 |
12097 |
372.78 |
| Oct 15 2014 |
8214 |
372.78 |
| Oct 15 2014 |
12073 |
372.78 |
| Oct 08 2014 |
8200 |
372.78 |
| Oct 08 2014 |
12071 |
372.78 |
| Oct 01 2014 |
8215 |
372.78 |
| Oct 01 2014 |
12084 |
372.78 |
| Sep 24 2014 |
8206 |
372.78 |
| Sep 24 2014 |
12067 |
372.78 |
| Sep 17 2014 |
8256 |
372.78 |
| Sep 17 2014 |
12068 |
372.78 |
| Sep 10 2014 |
8173 |
372.78 |
| Sep 10 2014 |
12070 |
372.78 |
| Sep 03 2014 |
8195 |
372.78 |
| Sep 03 2014 |
12123 |
372.78 |
| Aug 27 2014 |
8276 |
372.78 |
| Aug 27 2014 |
12142 |
372.78 |
| Aug 20 2014 |
8262 |
372.78 |
| Aug 20 2014 |
12162 |
372.78 |
| Aug 13 2014 |
8286 |
372.78 |
| Aug 13 2014 |
12190 |
372.78 |
| Aug 06 2014 |
7737 |
366.45 |
| Aug 06 2014 |
11393 |
366.45 |
| Jul 30 2014 |
7750 |
366.45 |
| Jul 30 2014 |
11472 |
366.45 |
| Jul 23 2014 |
7441 |
363.57 |
| Jul 23 2014 |
11073 |
363.57 |
| Jul 16 2014 |
7417 |
363.57 |
| Jul 16 2014 |
11046 |
363.57 |
| Jul 09 2014 |
7500 |
363.57 |
| Jul 09 2014 |
11052 |
363.57 |
| Jul 02 2014 |
7578 |
363.57 |
| Jul 02 2014 |
11169 |
363.57 |
| Jun 25 2014 |
7653 |
363.57 |
| Jun 25 2014 |
11161 |
363.57 |
| Jun 18 2014 |
7458 |
360.48 |
| Jun 18 2014 |
10808 |
360.48 |
| Jun 11 2014 |
7494 |
360.48 |
| Jun 11 2014 |
10932 |
360.48 |
| Jun 04 2014 |
7987 |
364.31 |
| Jun 04 2014 |
11557 |
364.31 |
| May 28 2014 |
8059 |
364.31 |
| May 28 2014 |
11575 |
364.31 |
| May 21 2014 |
8350 |
366.29 |
| May 21 2014 |
11881 |
366.29 |
| May 14 2014 |
8446 |
366.29 |
| May 14 2014 |
11960 |
366.29 |
| May 07 2014 |
8322 |
366.29 |
| May 07 2014 |
11830 |
366.29 |
| Apr 30 2014 |
8633 |
366.29 |
| Apr 30 2014 |
12162 |
366.29 |
| Apr 23 2014 |
8719 |
366.29 |
| Apr 23 2014 |
12336 |
366.29 |
| Apr 16 2014 |
8677 |
366.29 |
| Apr 16 2014 |
12241 |
366.29 |
| Apr 09 2014 |
8767 |
366.29 |
| Apr 09 2014 |
12449 |
366.29 |
| Apr 02 2014 |
8866 |
366.29 |
| Apr 02 2014 |
12174 |
366.29 |
| Mar 26 2014 |
9087 |
366.29 |
| Mar 26 2014 |
12231 |
366.29 |
| Mar 19 2014 |
9152 |
366.29 |
| Mar 19 2014 |
12264 |
366.29 |
| Mar 12 2014 |
9160 |
366.29 |
| Mar 12 2014 |
12323 |
366.29 |
| Mar 05 2014 |
9182 |
366.29 |
| Mar 05 2014 |
12275 |
366.29 |
| Feb 26 2014 |
9186 |
366.29 |
| Feb 26 2014 |
12290 |
366.29 |
| Feb 19 2014 |
9224 |
366.29 |
| Feb 19 2014 |
12322 |
366.29 |
| Feb 12 2014 |
9238 |
366.29 |
| Feb 12 2014 |
12314 |
366.29 |
| Feb 05 2014 |
9331 |
366.29 |
| Feb 05 2014 |
12388 |
366.29 |
| Jan 29 2014 |
9393 |
366.29 |
| Jan 29 2014 |
12419 |
366.29 |
| Jan 22 2014 |
9381 |
366.29 |
| Jan 22 2014 |
12375 |
366.29 |
| Jan 15 2014 |
9409 |
366.29 |
| Jan 15 2014 |
12403 |
366.29 |
| Jan 08 2014 |
9426 |
366.29 |
| Jan 08 2014 |
12399 |
366.29 |
| Jan 01 2014 |
9427 |
366.29 |
| Jan 01 2014 |
12401 |
366.29 |
| Dec 25 2013 |
9427 |
366.29 |
| Dec 25 2013 |
12402 |
366.29 |
| Dec 18 2013 |
9427 |
366.29 |
| Dec 18 2013 |
12402 |
366.29 |
| Dec 11 2013 |
9427 |
366.29 |
| Dec 11 2013 |
12402 |
366.29 |
| Dec 04 2013 |
9427 |
366.29 |
| Dec 04 2013 |
12403 |
366.29 |
| Nov 27 2013 |
9427 |
366.29 |
| Nov 27 2013 |
12403 |
366.29 |
| Nov 20 2013 |
9427 |
366.29 |
| Nov 20 2013 |
12404 |
366.29 |
| Nov 13 2013 |
9427 |
366.29 |
| Nov 13 2013 |
12404 |
366.29 |
| Nov 06 2013 |
9427 |
366.29 |
| Nov 06 2013 |
12404 |
366.29 |
| Oct 30 2013 |
9426 |
366.29 |
| Oct 30 2013 |
12403 |
366.29 |
| Oct 23 2013 |
9426 |
366.29 |
| Oct 23 2013 |
12403 |
366.29 |
| Oct 16 2013 |
9407 |
366.29 |
| Oct 16 2013 |
12402 |
366.29 |
| Oct 09 2013 |
9403 |
366.29 |
| Oct 09 2013 |
12362 |
366.29 |
| Oct 02 2013 |
9394 |
366.29 |
| Oct 02 2013 |
12365 |
366.29 |
| Sep 25 2013 |
9342 |
366.29 |
| Sep 25 2013 |
12334 |
366.29 |
| Sep 18 2013 |
9309 |
366.29 |
| Sep 18 2013 |
12235 |
366.29 |
| Sep 11 2013 |
9282 |
366.29 |
| Sep 11 2013 |
12175 |
366.29 |
| Sep 04 2013 |
9302 |
366.29 |
| Sep 04 2013 |
12217 |
366.29 |
| Aug 28 2013 |
9314 |
366.29 |
| Aug 28 2013 |
12213 |
366.29 |
| Aug 21 2013 |
9369 |
366.29 |
| Aug 21 2013 |
12282 |
366.29 |
| Aug 14 2013 |
9403 |
366.29 |
| Aug 14 2013 |
12004 |
366.29 |
| Aug 07 2013 |
6135 |
324.18 |
| Aug 07 2013 |
7696 |
324.18 |
| Jul 31 2013 |
6188 |
324.18 |
| Jul 31 2013 |
7741 |
324.18 |
| Jul 24 2013 |
4238 |
296.31 |
| Jul 24 2013 |
5296 |
296.31 |
| Jul 17 2013 |
4261 |
296.31 |
| Jul 17 2013 |
5301 |
296.31 |
| Jul 10 2013 |
5233 |
309.66 |
| Jul 10 2013 |
6528 |
309.66 |
| Jul 03 2013 |
5319 |
309.66 |
| Jul 03 2013 |
6495 |
309.66 |
| Jun 26 2013 |
5462 |
309.66 |
| Jun 26 2013 |
6640 |
309.66 |
| Jun 19 2013 |
5977 |
314.82 |
| Jun 19 2013 |
7196 |
314.82 |
| Jun 12 2013 |
6027 |
314.82 |
| Jun 12 2013 |
7305 |
314.82 |
| Jun 05 2013 |
5491 |
309.37 |
| Jun 05 2013 |
6759 |
309.37 |
| May 29 2013 |
4977 |
322.01 |
| May 29 2013 |
5550 |
309.37 |
| May 29 2013 |
6974 |
311.9 |
| May 22 2013 |
5139 |
322.01 |
| May 22 2013 |
5645 |
309.37 |
| May 22 2013 |
7146 |
311.9 |
| May 15 2013 |
5692 |
309.37 |
| May 15 2013 |
5204 |
322.01 |
| May 15 2013 |
7176 |
311.9 |
| May 08 2013 |
5684 |
309.37 |
| May 08 2013 |
5199 |
322.01 |
| May 08 2013 |
7130 |
311.9 |
| May 01 2013 |
5351 |
322.01 |
| May 01 2013 |
5773 |
309.37 |
| May 01 2013 |
7252 |
311.9 |
| Apr 24 2013 |
5737 |
309.37 |
| Apr 24 2013 |
5224 |
322.01 |
| Apr 24 2013 |
7209 |
311.9 |
| Apr 17 2013 |
5828 |
309.37 |
| Apr 17 2013 |
5303 |
322.01 |
| Apr 17 2013 |
7304 |
311.9 |
| Apr 10 2013 |
5781 |
309.37 |
| Apr 10 2013 |
5367 |
322.01 |
| Apr 10 2013 |
7330 |
311.9 |
| Apr 03 2013 |
5374 |
322.01 |
| Apr 03 2013 |
5786 |
309.37 |
| Apr 03 2013 |
7353 |
311.9 |
| Mar 27 2013 |
5856 |
309.37 |
| Mar 27 2013 |
5482 |
322.01 |
| Mar 27 2013 |
7427 |
311.9 |
| Mar 20 2013 |
5777 |
309.37 |
| Mar 20 2013 |
5477 |
322.01 |
| Mar 20 2013 |
7434 |
311.9 |
| Mar 13 2013 |
4076 |
322.01 |
| Mar 13 2013 |
7447 |
311.9 |
| Oct 19 2012 |
4853 |
309.37 |
| Oct 19 2012 |
5100 |
322.01 |
| Oct 19 2012 |
6354 |
311.9 |
| Sep 23 2012 |
5083 |
322.01 |
| Sep 23 2012 |
4830 |
309.37 |
| Sep 23 2012 |
6345 |
311.9 |
| Aug 31 2012 |
4693 |
309.37 |
| Aug 31 2012 |
4958 |
322.01 |
| Aug 31 2012 |
6255 |
311.9 |
| Aug 24 2012 |
4916 |
322.01 |
| Aug 24 2012 |
4652 |
309.37 |
| Aug 24 2012 |
6233 |
311.9 |
| Aug 10 2012 |
4557 |
309.37 |
| Aug 10 2012 |
4831 |
322.01 |
| Aug 10 2012 |
6131 |
311.9 |
| Aug 03 2012 |
4764 |
322.01 |
| Aug 03 2012 |
4741 |
313.72 |
| Aug 03 2012 |
6404 |
315.79 |
| Jul 27 2012 |
4732 |
322.01 |
| Jul 27 2012 |
4673 |
313.72 |
| Jul 27 2012 |
6332 |
315.79 |
| Jul 06 2012 |
4297 |
309.07 |
| Jul 06 2012 |
4623 |
322.01 |
| Jul 06 2012 |
6080 |
313.38 |
| Jun 22 2012 |
3285 |
293 |
| Jun 22 2012 |
4607 |
322.01 |
| Jun 22 2012 |
5435 |
307.5 |
| Jun 15 2012 |
3331 |
293 |
| Jun 15 2012 |
4541 |
322.01 |
| Jun 15 2012 |
5854 |
307.5 |
| Jun 08 2012 |
4479 |
322.01 |
| Jun 08 2012 |
6936 |
322.01 |
| Jun 01 2012 |
6354 |
355.87 |
| Jun 01 2012 |
9777 |
355.87 |
| May 25 2012 |
5377 |
355.87 |
| May 25 2012 |
9135 |
355.87 |
| May 18 2012 |
5482 |
355.87 |
| May 18 2012 |
9248 |
355.87 |
| May 11 2012 |
5435 |
355.87 |
| May 11 2012 |
9280 |
355.87 |
| May 04 2012 |
5175 |
355.87 |
| May 04 2012 |
9108 |
355.87 |
| Apr 27 2012 |
5075 |
355.87 |
| Apr 27 2012 |
8962 |
355.87 |
| Apr 13 2012 |
4531 |
355.87 |
| Apr 13 2012 |
8441 |
355.87 |
| Apr 06 2012 |
4265 |
355.87 |
| Apr 06 2012 |
8281 |
355.87 |
| Mar 27 2012 |
4133 |
355.87 |
| Mar 27 2012 |
8163 |
355.87 |
| Sep 23 2011 |
5102 |
355.87 |
| Sep 23 2011 |
7079 |
355.87 |
| Sep 16 2011 |
5078 |
355.87 |
| Sep 16 2011 |
7075 |
355.87 |
| Sep 10 2011 |
4968 |
355.87 |
| Sep 10 2011 |
6936 |
355.87 |
| Sep 02 2011 |
4956 |
355.87 |
| Sep 02 2011 |
6860 |
355.87 |
| Aug 26 2011 |
4954 |
355.87 |
| Aug 26 2011 |
6853 |
355.87 |
| Aug 19 2011 |
4761 |
355.87 |
| Aug 19 2011 |
6228 |
355.87 |
| Aug 12 2011 |
4651 |
355.87 |
| Aug 12 2011 |
6160 |
355.87 |
| Aug 05 2011 |
4622 |
355.87 |
| Aug 05 2011 |
6072 |
355.87 |
| Jun 17 2011 |
4218 |
402.15 |
| Jun 17 2011 |
5750 |
402.15 |
| Jun 10 2011 |
4078 |
402.15 |
| Jun 10 2011 |
5845 |
402.15 |
| Jun 03 2011 |
3810 |
402.15 |
| Jun 03 2011 |
2590 |
359.33 |
| Jun 03 2011 |
4705 |
380.74 |
| May 29 2011 |
3810 |
402.15 |
| May 29 2011 |
2553 |
359.33 |
| May 29 2011 |
4750 |
380.74 |
| May 06 2011 |
2407 |
359.33 |
| May 06 2011 |
3855 |
402.15 |
| May 06 2011 |
4905 |
380.74 |
| Apr 22 2011 |
2732 |
359.33 |
| Apr 22 2011 |
4110 |
402.15 |
| Apr 22 2011 |
5227 |
380.74 |
| Apr 01 2011 |
4280 |
402.15 |
| Apr 01 2011 |
3322 |
359.33 |
| Apr 01 2011 |
5355 |
380.74 |
| Oct 15 2010 |
4499 |
359.33 |
| Oct 15 2010 |
5494 |
402.15 |
| Oct 15 2010 |
6889 |
380.74 |
| Aug 15 2010 |
4336 |
359.33 |
| Aug 15 2010 |
5756 |
359.33 |
| Jul 01 2010 |
4093 |
365.52 |
| Jul 01 2010 |
5619 |
365.52 |
| Jun 15 2010 |
3887 |
365.52 |
| Jun 15 2010 |
5358 |
365.52 |
| Jun 01 2010 |
3391 |
365.52 |
| Jun 01 2010 |
4989 |
365.52 |
| May 27 2010 |
2890 |
365.52 |
| May 27 2010 |
4488 |
365.52 |
| May 15 2010 |
3170 |
365.52 |
| May 15 2010 |
4674 |
365.52 |
| Apr 30 2010 |
2947 |
365.52 |
| Apr 30 2010 |
4453 |
365.52 |
| Apr 15 2010 |
2546 |
365.52 |
| Apr 15 2010 |
4242 |
365.52 |
| Apr 02 2010 |
2160 |
365.52 |
| Apr 02 2010 |
3703 |
365.52 |
| Aug 30 2009 |
1645 |
365.52 |
| Aug 30 2009 |
2403 |
365.52 |
| Aug 15 2009 |
1645 |
365.52 |
| Aug 15 2009 |
2414 |
365.52 |
