Mar 01 2020 |
8337 |
390.63 |
Feb 01 2020 |
8298 |
390.63 |
Jan 01 2020 |
8327 |
390.63 |
Dec 01 2019 |
8318 |
390.63 |
Nov 01 2019 |
7523 |
390.63 |
Oct 01 2019 |
7514 |
390.63 |
Sep 01 2019 |
7509 |
390.63 |
Aug 01 2019 |
7570 |
390.63 |
Jul 01 2019 |
7622 |
390.63 |
Jun 01 2019 |
7541 |
390.63 |
May 01 2019 |
7305 |
390.63 |
Apr 01 2019 |
7419 |
390.63 |
Mar 01 2019 |
7284 |
390.63 |
Feb 01 2019 |
7218 |
390.63 |
Jan 01 2019 |
5836 |
390.63 |
Dec 01 2018 |
7192 |
390.63 |
Nov 01 2018 |
5825 |
390.63 |
Oct 01 2018 |
5918 |
390.63 |
Sep 01 2018 |
5671 |
390.63 |
Aug 01 2018 |
5519 |
390.63 |
Jul 01 2018 |
5446 |
390.63 |
Jun 01 2018 |
5215 |
390.63 |
May 01 2018 |
4456 |
390.63 |
Apr 01 2018 |
3500 |
390.63 |
May 05 2017 |
20369 |
520.13 |
May 05 2017 |
27093 |
520.13 |
Apr 28 2017 |
15802 |
474 |
Apr 28 2017 |
20903 |
474 |
Apr 21 2017 |
16047 |
474 |
Apr 21 2017 |
21133 |
474 |
Apr 14 2017 |
16109 |
474 |
Apr 14 2017 |
21101 |
474 |
Apr 07 2017 |
16241 |
474 |
Apr 07 2017 |
20838 |
474 |
Mar 31 2017 |
5241 |
404.76 |
Mar 31 2017 |
16583 |
474 |
Mar 31 2017 |
21056 |
474 |
Mar 24 2017 |
5120 |
404.76 |
Mar 24 2017 |
16436 |
474 |
Mar 24 2017 |
20750 |
474 |
Mar 17 2017 |
5186 |
404.76 |
Mar 17 2017 |
16527 |
474 |
Mar 17 2017 |
20927 |
474 |
Mar 10 2017 |
16647 |
474 |
Mar 10 2017 |
5159 |
404.76 |
Mar 10 2017 |
20971 |
474 |
Mar 03 2017 |
16561 |
474 |
Mar 03 2017 |
5152 |
404.76 |
Mar 03 2017 |
20874 |
474 |
Feb 24 2017 |
5234 |
404.76 |
Feb 24 2017 |
16498 |
474 |
Feb 24 2017 |
20916 |
474 |
Feb 17 2017 |
5154 |
404.76 |
Feb 17 2017 |
16299 |
474 |
Feb 17 2017 |
20908 |
474 |
Feb 10 2017 |
16329 |
474 |
Feb 10 2017 |
5201 |
404.76 |
Feb 10 2017 |
20996 |
474 |
Feb 03 2017 |
16333 |
474 |
Feb 03 2017 |
5189 |
404.76 |
Feb 03 2017 |
20975 |
474 |
Jan 27 2017 |
5183 |
404.76 |
Jan 27 2017 |
16375 |
474 |
Jan 27 2017 |
20984 |
474 |
Jan 20 2017 |
5188 |
404.76 |
Jan 20 2017 |
16359 |
474 |
Jan 20 2017 |
20931 |
474 |
Jan 13 2017 |
5188 |
404.76 |
Jan 13 2017 |
16369 |
474 |
Jan 13 2017 |
20913 |
474 |
Jan 06 2017 |
16373 |
474 |
Jan 06 2017 |
5188 |
404.76 |
Jan 06 2017 |
20910 |
474 |
Dec 30 2016 |
16377 |
474 |
Dec 30 2016 |
5193 |
404.76 |
Dec 30 2016 |
20916 |
474 |
Dec 23 2016 |
16377 |
474 |
Dec 23 2016 |
5193 |
404.76 |
Dec 23 2016 |
20916 |
474 |
Dec 16 2016 |
5193 |
404.76 |
Dec 16 2016 |
16370 |
474 |
Dec 16 2016 |
20914 |
474 |
Dec 09 2016 |
5195 |
404.76 |
Dec 09 2016 |
16370 |
474 |
Dec 09 2016 |
20913 |
474 |
Dec 02 2016 |
16370 |
474 |
Dec 02 2016 |
5195 |
404.76 |
Dec 02 2016 |
20913 |
474 |
Nov 25 2016 |
5189 |
404.76 |
Nov 25 2016 |
16366 |
474 |
Nov 25 2016 |
20909 |
474 |
Nov 18 2016 |
5189 |
404.76 |
Nov 18 2016 |
16366 |
474 |
Nov 18 2016 |
20909 |
474 |
Nov 11 2016 |
16366 |
474 |
Nov 11 2016 |
5189 |
404.76 |
Nov 11 2016 |
20891 |
474 |
Nov 04 2016 |
5189 |
404.76 |
Nov 04 2016 |
16366 |
474 |
Nov 04 2016 |
20891 |
474 |
Oct 28 2016 |
5183 |
404.76 |
Oct 28 2016 |
16367 |
474 |
Oct 28 2016 |
20912 |
474 |
Oct 21 2016 |
5183 |
404.76 |
Oct 21 2016 |
16374 |
474 |
Oct 21 2016 |
20931 |
474 |
Oct 14 2016 |
16328 |
474 |
Oct 14 2016 |
5196 |
404.76 |
Oct 14 2016 |
20910 |
474 |
Oct 07 2016 |
16346 |
474 |
Oct 07 2016 |
5196 |
404.76 |
Oct 07 2016 |
20917 |
474 |
Sep 30 2016 |
5233 |
404.76 |
Sep 30 2016 |
16388 |
474 |
Sep 30 2016 |
20940 |
474 |
Sep 23 2016 |
5205 |
404.76 |
Sep 23 2016 |
16400 |
474 |
Sep 23 2016 |
20773 |
474 |
Sep 16 2016 |
5209 |
404.76 |
Sep 16 2016 |
16498 |
474 |
Sep 16 2016 |
20803 |
474 |
Sep 09 2016 |
5289 |
404.76 |
Sep 09 2016 |
16583 |
474 |
Sep 09 2016 |
20886 |
474 |
Sep 02 2016 |
5387 |
404.76 |
Sep 02 2016 |
16756 |
474 |
Sep 02 2016 |
21057 |
474 |
Aug 26 2016 |
16820 |
474 |
Aug 26 2016 |
5269 |
404.76 |
Aug 26 2016 |
20857 |
474 |
Aug 19 2016 |
16850 |
474 |
Aug 19 2016 |
5378 |
404.76 |
Aug 19 2016 |
20868 |
474 |
Aug 12 2016 |
5760 |
404.76 |
Aug 12 2016 |
17065 |
474 |
Aug 12 2016 |
19380 |
450.92 |
Aug 05 2016 |
16995 |
474 |
Aug 05 2016 |
5771 |
404.76 |
Aug 05 2016 |
19495 |
450.92 |
Jul 29 2016 |
9022 |
410.77 |
Jul 29 2016 |
5775 |
404.76 |
Jul 29 2016 |
17038 |
474 |
Jul 29 2016 |
17286 |
434.86 |
Jul 22 2016 |
9146 |
410.77 |
Jul 22 2016 |
5889 |
404.76 |
Jul 22 2016 |
12470 |
428.23 |
Jul 22 2016 |
12164 |
398.17 |
Jun 22 2016 |
12102 |
436.63 |
Jun 22 2016 |
13788 |
437.82 |
Jun 22 2016 |
5859 |
404.76 |
Jun 22 2016 |
11970 |
390.12 |
Jun 15 2016 |
12269 |
436.63 |
Jun 15 2016 |
13869 |
437.82 |
Jun 15 2016 |
6046 |
404.76 |
Jun 15 2016 |
12090 |
390.12 |
Jun 08 2016 |
13978 |
437.82 |
Jun 08 2016 |
6118 |
404.76 |
Jun 08 2016 |
9061 |
406.83 |
Jun 08 2016 |
12118 |
390.12 |
Jun 01 2016 |
6293 |
404.76 |
Jun 01 2016 |
14042 |
437.82 |
Jun 01 2016 |
9167 |
406.83 |
Jun 01 2016 |
12336 |
390.12 |
May 25 2016 |
14008 |
437.82 |
May 25 2016 |
6237 |
404.76 |
May 25 2016 |
9176 |
406.83 |
May 25 2016 |
12324 |
390.12 |
May 18 2016 |
6274 |
404.76 |
May 18 2016 |
14384 |
440.31 |
May 18 2016 |
9237 |
406.83 |
May 18 2016 |
12408 |
390.12 |
May 11 2016 |
9251 |
406.83 |
May 11 2016 |
11451 |
413.7 |
May 11 2016 |
6191 |
404.76 |
May 11 2016 |
11598 |
384.23 |
May 04 2016 |
6201 |
404.76 |
May 04 2016 |
11364 |
413.7 |
May 04 2016 |
9194 |
406.83 |
May 04 2016 |
11555 |
384.23 |
Apr 27 2016 |
11607 |
413.7 |
Apr 27 2016 |
6357 |
404.76 |
Apr 27 2016 |
9398 |
406.83 |
Apr 27 2016 |
11755 |
384.23 |
Apr 20 2016 |
9405 |
406.83 |
Apr 20 2016 |
6413 |
404.76 |
Apr 20 2016 |
11624 |
413.7 |
Apr 20 2016 |
11812 |
384.23 |
Apr 13 2016 |
12693 |
424.52 |
Apr 13 2016 |
6469 |
404.76 |
Apr 13 2016 |
9518 |
405.8 |
Apr 13 2016 |
11802 |
384.23 |
Apr 06 2016 |
9393 |
402.85 |
Apr 06 2016 |
12712 |
424.52 |
Apr 06 2016 |
12308 |
387.16 |
Mar 30 2016 |
9282 |
402.85 |
Mar 30 2016 |
12632 |
424.52 |
Mar 30 2016 |
12193 |
387.16 |
Mar 23 2016 |
12656 |
424.52 |
Mar 23 2016 |
9503 |
402.85 |
Mar 23 2016 |
12326 |
387.16 |
Mar 16 2016 |
12545 |
424.52 |
Mar 16 2016 |
9582 |
402.85 |
Mar 16 2016 |
12267 |
387.16 |
Mar 09 2016 |
12494 |
424.52 |
Mar 09 2016 |
9623 |
402.85 |
Mar 09 2016 |
12313 |
387.16 |
Mar 02 2016 |
9485 |
402.85 |
Mar 02 2016 |
12475 |
424.52 |
Mar 02 2016 |
12235 |
387.16 |
Feb 24 2016 |
12418 |
424.52 |
Feb 24 2016 |
9517 |
402.85 |
Feb 24 2016 |
12217 |
387.16 |
Feb 17 2016 |
12481 |
424.52 |
Feb 17 2016 |
9645 |
402.85 |
Feb 17 2016 |
12338 |
387.16 |
Feb 10 2016 |
9653 |
402.85 |
Feb 10 2016 |
12495 |
424.52 |
Feb 10 2016 |
12366 |
387.16 |
Feb 03 2016 |
12488 |
424.52 |
Feb 03 2016 |
9678 |
402.85 |
Feb 03 2016 |
12376 |
387.16 |
Jan 27 2016 |
12476 |
424.52 |
Jan 27 2016 |
9704 |
402.85 |
Jan 27 2016 |
12376 |
387.16 |
Jan 20 2016 |
12508 |
424.52 |
Jan 20 2016 |
9696 |
402.85 |
Jan 20 2016 |
12385 |
387.16 |
Jan 13 2016 |
9700 |
402.85 |
Jan 13 2016 |
12531 |
424.52 |
Jan 13 2016 |
12398 |
387.16 |
Jan 06 2016 |
12537 |
424.52 |
Jan 06 2016 |
9700 |
402.85 |
Jan 06 2016 |
12405 |
387.16 |
Dec 30 2015 |
12538 |
424.52 |
Dec 30 2015 |
9700 |
402.85 |
Dec 30 2015 |
12406 |
387.16 |
Dec 23 2015 |
12537 |
424.52 |
Dec 23 2015 |
9558 |
401.3 |
Dec 23 2015 |
12406 |
387.16 |
Dec 16 2015 |
12537 |
424.52 |
Dec 16 2015 |
9558 |
401.3 |
Dec 16 2015 |
12406 |
387.16 |
Dec 09 2015 |
12546 |
424.52 |
Dec 09 2015 |
9558 |
401.3 |
Dec 09 2015 |
12410 |
387.16 |
Dec 02 2015 |
12547 |
424.52 |
Dec 02 2015 |
9559 |
401.3 |
Dec 02 2015 |
12411 |
387.16 |
Nov 25 2015 |
9559 |
401.3 |
Nov 25 2015 |
12547 |
424.52 |
Nov 25 2015 |
12412 |
387.16 |
Nov 18 2015 |
12547 |
424.52 |
Nov 18 2015 |
9559 |
401.3 |
Nov 18 2015 |
12412 |
387.16 |
Nov 11 2015 |
12547 |
424.52 |
Nov 11 2015 |
9550 |
401.3 |
Nov 11 2015 |
12412 |
387.16 |
Nov 04 2015 |
9550 |
401.3 |
Nov 04 2015 |
12547 |
424.52 |
Nov 04 2015 |
12412 |
387.16 |
Oct 28 2015 |
12529 |
424.52 |
Oct 28 2015 |
9551 |
401.3 |
Oct 28 2015 |
12396 |
387.16 |
Oct 21 2015 |
9523 |
401.3 |
Oct 21 2015 |
12545 |
424.52 |
Oct 21 2015 |
12387 |
387.16 |
Oct 14 2015 |
9525 |
401.3 |
Oct 14 2015 |
12559 |
424.52 |
Oct 14 2015 |
12390 |
387.16 |
Oct 07 2015 |
12531 |
424.52 |
Oct 07 2015 |
9532 |
401.3 |
Oct 07 2015 |
12395 |
387.16 |
Sep 30 2015 |
12527 |
424.52 |
Sep 30 2015 |
9543 |
401.3 |
Sep 30 2015 |
12409 |
387.16 |
Sep 23 2015 |
12523 |
424.52 |
Sep 23 2015 |
9593 |
401.3 |
Sep 23 2015 |
12455 |
387.16 |
Sep 16 2015 |
9486 |
401.3 |
Sep 16 2015 |
12522 |
424.52 |
Sep 16 2015 |
12421 |
387.16 |
Sep 09 2015 |
12521 |
424.52 |
Sep 09 2015 |
9450 |
401.3 |
Sep 09 2015 |
12412 |
387.16 |
Sep 02 2015 |
12430 |
424.52 |
Sep 02 2015 |
9499 |
401.3 |
Sep 02 2015 |
12389 |
387.16 |
Aug 26 2015 |
9641 |
401.3 |
Aug 26 2015 |
12592 |
424.52 |
Aug 26 2015 |
12525 |
387.16 |
Aug 19 2015 |
12629 |
424.52 |
Aug 19 2015 |
9829 |
401.3 |
Aug 19 2015 |
12673 |
387.16 |
Aug 12 2015 |
12704 |
424.52 |
Aug 12 2015 |
9829 |
401.3 |
Aug 12 2015 |
12730 |
387.16 |
Aug 05 2015 |
12673 |
424.52 |
Aug 05 2015 |
9900 |
401.3 |
Aug 05 2015 |
12744 |
387.16 |
Jul 29 2015 |
11762 |
418.03 |
Jul 29 2015 |
12831 |
424.52 |
Jul 29 2015 |
13920 |
393.78 |
Jul 22 2015 |
15776 |
453.8 |
Jul 22 2015 |
11788 |
418.03 |
Jul 22 2015 |
16284 |
410.33 |
Jul 15 2015 |
15879 |
453.8 |
Jul 15 2015 |
12014 |
418.03 |
Jul 15 2015 |
16413 |
410.33 |
Jul 08 2015 |
16247 |
456.98 |
Jul 08 2015 |
12094 |
418.03 |
Jul 08 2015 |
17758 |
418.03 |
Jul 01 2015 |
16332 |
456.98 |
Jul 01 2015 |
12160 |
418.03 |
Jul 01 2015 |
17832 |
418.03 |
Jun 24 2015 |
16390 |
456.98 |
Jun 24 2015 |
12166 |
418.03 |
Jun 24 2015 |
17892 |
418.03 |
Jun 17 2015 |
16421 |
456.98 |
Jun 17 2015 |
12150 |
418.03 |
Jun 17 2015 |
17990 |
418.03 |
Jun 10 2015 |
13143 |
425.85 |
Jun 10 2015 |
16439 |
456.98 |
Jun 10 2015 |
20373 |
433.63 |
Jun 03 2015 |
16391 |
456.98 |
Jun 03 2015 |
13295 |
425.85 |
Jun 03 2015 |
20512 |
433.63 |
May 27 2015 |
16352 |
456.98 |
May 27 2015 |
13153 |
425.85 |
May 27 2015 |
20337 |
433.63 |
May 20 2015 |
14303 |
434.62 |
May 20 2015 |
16404 |
456.98 |
May 20 2015 |
21751 |
442.07 |
May 13 2015 |
16334 |
456.98 |
May 13 2015 |
14447 |
434.62 |
May 13 2015 |
21798 |
442.07 |
May 06 2015 |
14303 |
434.62 |
May 06 2015 |
16000 |
456.98 |
May 06 2015 |
21439 |
442.07 |
Apr 29 2015 |
16133 |
456.98 |
Apr 29 2015 |
13687 |
428.05 |
Apr 29 2015 |
20672 |
435.28 |
Apr 22 2015 |
16932 |
454.32 |
Apr 22 2015 |
16196 |
456.98 |
Apr 22 2015 |
23852 |
455.65 |
Apr 15 2015 |
16666 |
454.32 |
Apr 15 2015 |
23422 |
454.32 |
Apr 08 2015 |
16703 |
454.32 |
Apr 08 2015 |
23520 |
454.32 |
Apr 01 2015 |
16823 |
454.32 |
Apr 01 2015 |
23922 |
454.32 |
Mar 25 2015 |
16297 |
454.32 |
Mar 25 2015 |
23201 |
454.32 |
Mar 18 2015 |
15708 |
454.32 |
Mar 18 2015 |
22523 |
454.32 |
Mar 11 2015 |
15745 |
451.45 |
Mar 11 2015 |
22762 |
451.45 |
Mar 04 2015 |
15988 |
451.45 |
Mar 04 2015 |
23023 |
451.45 |
Feb 25 2015 |
17429 |
464.27 |
Feb 25 2015 |
24917 |
464.27 |
Feb 18 2015 |
17577 |
464.27 |
Feb 18 2015 |
25002 |
464.27 |
Feb 11 2015 |
17587 |
464.27 |
Feb 11 2015 |
25008 |
464.27 |
Feb 04 2015 |
17638 |
464.27 |
Feb 04 2015 |
25041 |
464.27 |
Jan 28 2015 |
17577 |
464.27 |
Jan 28 2015 |
25048 |
464.27 |
Jan 21 2015 |
17585 |
464.27 |
Jan 21 2015 |
25078 |
464.27 |
Jan 14 2015 |
17599 |
464.27 |
Jan 14 2015 |
25077 |
464.27 |
Jan 07 2015 |
17599 |
464.27 |
Jan 07 2015 |
25048 |
464.27 |
Dec 31 2014 |
17599 |
464.27 |
Dec 31 2014 |
25060 |
464.27 |
Dec 24 2014 |
17599 |
464.27 |
Dec 24 2014 |
25060 |
464.27 |
Dec 17 2014 |
17599 |
464.27 |
Dec 17 2014 |
25053 |
464.27 |
Dec 10 2014 |
17599 |
464.27 |
Dec 10 2014 |
25054 |
464.27 |
Dec 03 2014 |
17599 |
464.27 |
Dec 03 2014 |
25054 |
464.27 |
Nov 26 2014 |
17599 |
464.27 |
Nov 26 2014 |
25054 |
464.27 |
Nov 19 2014 |
17599 |
464.27 |
Nov 19 2014 |
25054 |
464.27 |
Nov 12 2014 |
17599 |
464.27 |
Nov 12 2014 |
25054 |
464.27 |
Nov 05 2014 |
17599 |
464.27 |
Nov 05 2014 |
25055 |
464.27 |
Oct 29 2014 |
17594 |
464.27 |
Oct 29 2014 |
25051 |
464.27 |
Oct 22 2014 |
17550 |
464.27 |
Oct 22 2014 |
25053 |
464.27 |
Oct 15 2014 |
17455 |
464.27 |
Oct 15 2014 |
24974 |
464.27 |
Oct 08 2014 |
17472 |
464.27 |
Oct 08 2014 |
24962 |
464.27 |
Oct 01 2014 |
17479 |
464.27 |
Oct 01 2014 |
25007 |
464.27 |
Sep 24 2014 |
17587 |
464.27 |
Sep 24 2014 |
25033 |
464.27 |
Sep 17 2014 |
17429 |
464.27 |
Sep 17 2014 |
24976 |
464.27 |
Sep 10 2014 |
17436 |
464.27 |
Sep 10 2014 |
25002 |
464.27 |
Sep 03 2014 |
17470 |
464.27 |
Sep 03 2014 |
25069 |
464.27 |
Aug 27 2014 |
17630 |
466.76 |
Aug 27 2014 |
25417 |
466.76 |
Aug 20 2014 |
17656 |
466.76 |
Aug 20 2014 |
25465 |
466.76 |
Aug 13 2014 |
17590 |
466.76 |
Aug 13 2014 |
25505 |
466.76 |
Aug 06 2014 |
17758 |
466.76 |
Aug 06 2014 |
25626 |
466.76 |
Jul 30 2014 |
17806 |
466.76 |
Jul 30 2014 |
25797 |
466.76 |
Jul 23 2014 |
17633 |
466.76 |
Jul 23 2014 |
25577 |
466.76 |
Jul 16 2014 |
17809 |
466.76 |
Jul 16 2014 |
25548 |
466.76 |
Jul 09 2014 |
17906 |
466.76 |
Jul 09 2014 |
25619 |
466.76 |
Jul 02 2014 |
17995 |
466.76 |
Jul 02 2014 |
25838 |
466.76 |
Jun 25 2014 |
18103 |
466.76 |
Jun 25 2014 |
25945 |
466.76 |
Jun 18 2014 |
18155 |
466.76 |
Jun 18 2014 |
25968 |
466.76 |
Jun 11 2014 |
18038 |
466.76 |
Jun 11 2014 |
26126 |
466.76 |
Jun 04 2014 |
18180 |
466.76 |
Jun 04 2014 |
26319 |
466.76 |
May 28 2014 |
18044 |
466.76 |
May 28 2014 |
26235 |
466.76 |
May 21 2014 |
18090 |
466.76 |
May 21 2014 |
26356 |
466.76 |
May 14 2014 |
18190 |
466.76 |
May 14 2014 |
26461 |
466.76 |
May 07 2014 |
17738 |
466.76 |
May 07 2014 |
26168 |
466.76 |
Apr 30 2014 |
18298 |
466.76 |
Apr 30 2014 |
26837 |
466.76 |
Apr 23 2014 |
18667 |
466.76 |
Apr 23 2014 |
27171 |
466.76 |
Apr 16 2014 |
18649 |
466.76 |
Apr 16 2014 |
26985 |
466.76 |
Apr 09 2014 |
19298 |
466.76 |
Apr 09 2014 |
27381 |
466.76 |
Apr 02 2014 |
19316 |
466.76 |
Apr 02 2014 |
26922 |
466.76 |
Mar 26 2014 |
20680 |
483.5 |
Mar 26 2014 |
29242 |
483.5 |
Mar 19 2014 |
20599 |
483.5 |
Mar 19 2014 |
29218 |
483.5 |
Mar 12 2014 |
20613 |
483.5 |
Mar 12 2014 |
29245 |
483.5 |
Mar 05 2014 |
20256 |
483.5 |
Mar 05 2014 |
29065 |
483.5 |