Jul 29 2016 |
6786 |
374.54 |
Jul 29 2016 |
8916 |
374.54 |
Jul 22 2016 |
6922 |
374.54 |
Jul 22 2016 |
9048 |
374.54 |
Jun 22 2016 |
7143 |
374.54 |
Jun 22 2016 |
9899 |
374.54 |
Jun 15 2016 |
7199 |
374.54 |
Jun 15 2016 |
9997 |
374.54 |
Jun 08 2016 |
7270 |
374.54 |
Jun 08 2016 |
10026 |
374.54 |
Jun 01 2016 |
7325 |
374.54 |
Jun 01 2016 |
10265 |
374.54 |
May 25 2016 |
7339 |
374.54 |
May 25 2016 |
10275 |
374.54 |
May 18 2016 |
7408 |
374.54 |
May 18 2016 |
10325 |
374.54 |
May 11 2016 |
7390 |
374.54 |
May 11 2016 |
10320 |
374.54 |
May 04 2016 |
7310 |
374.54 |
May 04 2016 |
10277 |
374.54 |
Apr 27 2016 |
7518 |
374.54 |
Apr 27 2016 |
10503 |
374.54 |
Apr 20 2016 |
7574 |
374.54 |
Apr 20 2016 |
10554 |
374.54 |
Apr 13 2016 |
7490 |
374.54 |
Apr 13 2016 |
10532 |
374.54 |
Apr 06 2016 |
12790 |
432.77 |
Apr 06 2016 |
9257 |
391.82 |
Apr 06 2016 |
14466 |
402.05 |
Mar 30 2016 |
12647 |
432.77 |
Mar 30 2016 |
9178 |
391.82 |
Mar 30 2016 |
14315 |
402.05 |
Mar 23 2016 |
9837 |
398.02 |
Mar 23 2016 |
13291 |
436.1 |
Mar 23 2016 |
13513 |
395.18 |
Mar 16 2016 |
9720 |
398.02 |
Mar 16 2016 |
13384 |
436.1 |
Mar 16 2016 |
13443 |
395.18 |
Mar 09 2016 |
9696 |
398.02 |
Mar 09 2016 |
13461 |
436.1 |
Mar 09 2016 |
13498 |
395.18 |
Mar 02 2016 |
12764 |
431.59 |
Mar 02 2016 |
9649 |
398.02 |
Mar 02 2016 |
13142 |
393.52 |
Feb 24 2016 |
9620 |
398.02 |
Feb 24 2016 |
12760 |
431.59 |
Feb 24 2016 |
13140 |
393.52 |
Feb 17 2016 |
9667 |
398.02 |
Feb 17 2016 |
12907 |
431.59 |
Feb 17 2016 |
13271 |
393.52 |
Feb 10 2016 |
12871 |
431.59 |
Feb 10 2016 |
9694 |
398.02 |
Feb 10 2016 |
13282 |
393.52 |
Feb 03 2016 |
9702 |
398.02 |
Feb 03 2016 |
12864 |
431.59 |
Feb 03 2016 |
13307 |
393.52 |
Jan 27 2016 |
9693 |
398.02 |
Jan 27 2016 |
12897 |
431.59 |
Jan 27 2016 |
13311 |
393.52 |
Jan 20 2016 |
9719 |
398.02 |
Jan 20 2016 |
12891 |
431.59 |
Jan 20 2016 |
13319 |
393.52 |
Jan 13 2016 |
12901 |
431.59 |
Jan 13 2016 |
9729 |
398.02 |
Jan 13 2016 |
13338 |
393.52 |
Jan 06 2016 |
9740 |
398.02 |
Jan 06 2016 |
12901 |
431.59 |
Jan 06 2016 |
13347 |
393.52 |
Dec 30 2015 |
9740 |
398.02 |
Dec 30 2015 |
12901 |
431.59 |
Dec 30 2015 |
13341 |
393.52 |
Dec 23 2015 |
9740 |
398.02 |
Dec 23 2015 |
12902 |
431.59 |
Dec 23 2015 |
13341 |
393.52 |
Dec 16 2015 |
9740 |
398.02 |
Dec 16 2015 |
12902 |
431.59 |
Dec 16 2015 |
13341 |
393.52 |
Dec 09 2015 |
9751 |
398.02 |
Dec 09 2015 |
12901 |
431.59 |
Dec 09 2015 |
13346 |
393.52 |
Dec 02 2015 |
9752 |
398.02 |
Dec 02 2015 |
12902 |
431.59 |
Dec 02 2015 |
13347 |
393.52 |
Nov 25 2015 |
12902 |
431.59 |
Nov 25 2015 |
9752 |
398.02 |
Nov 25 2015 |
13348 |
393.52 |
Nov 18 2015 |
9752 |
398.02 |
Nov 18 2015 |
12901 |
431.59 |
Nov 18 2015 |
13348 |
393.52 |
Nov 11 2015 |
9752 |
398.02 |
Nov 11 2015 |
12886 |
431.59 |
Nov 11 2015 |
13344 |
393.52 |
Nov 04 2015 |
12886 |
431.59 |
Nov 04 2015 |
9752 |
398.02 |
Nov 04 2015 |
13344 |
393.52 |
Oct 28 2015 |
9736 |
398.02 |
Oct 28 2015 |
12888 |
431.59 |
Oct 28 2015 |
13328 |
393.52 |
Oct 21 2015 |
12844 |
431.59 |
Oct 21 2015 |
9751 |
398.02 |
Oct 21 2015 |
13316 |
393.52 |
Oct 14 2015 |
12842 |
431.59 |
Oct 14 2015 |
9758 |
398.02 |
Oct 14 2015 |
13322 |
393.52 |
Oct 07 2015 |
9741 |
398.02 |
Oct 07 2015 |
12863 |
431.59 |
Oct 07 2015 |
13328 |
393.52 |
Sep 30 2015 |
9743 |
398.02 |
Sep 30 2015 |
12874 |
431.59 |
Sep 30 2015 |
13339 |
393.52 |
Sep 23 2015 |
9746 |
398.02 |
Sep 23 2015 |
12945 |
431.59 |
Sep 23 2015 |
13383 |
393.52 |
Sep 16 2015 |
12831 |
431.59 |
Sep 16 2015 |
9741 |
398.02 |
Sep 16 2015 |
13336 |
393.52 |
Sep 09 2015 |
9760 |
398.02 |
Sep 09 2015 |
12794 |
431.59 |
Sep 09 2015 |
13319 |
393.52 |
Sep 02 2015 |
9683 |
398.02 |
Sep 02 2015 |
12853 |
431.59 |
Sep 02 2015 |
13318 |
393.52 |
Aug 26 2015 |
12993 |
431.59 |
Aug 26 2015 |
9867 |
398.02 |
Aug 26 2015 |
13473 |
393.52 |
Aug 19 2015 |
12334 |
421.51 |
Aug 19 2015 |
13202 |
431.59 |
Aug 19 2015 |
16842 |
415.53 |
Aug 12 2015 |
12401 |
421.51 |
Aug 12 2015 |
13208 |
431.59 |
Aug 12 2015 |
16914 |
415.53 |
Aug 05 2015 |
12373 |
421.51 |
Aug 05 2015 |
13260 |
431.59 |
Aug 05 2015 |
16890 |
415.53 |
Jul 29 2015 |
13288 |
431.59 |
Jul 29 2015 |
12534 |
421.51 |
Jul 29 2015 |
17088 |
415.53 |
Jul 22 2015 |
12502 |
421.51 |
Jul 22 2015 |
13325 |
431.59 |
Jul 22 2015 |
17124 |
415.53 |
Jul 15 2015 |
12615 |
421.51 |
Jul 15 2015 |
13578 |
431.59 |
Jul 15 2015 |
17241 |
415.53 |
Jul 08 2015 |
12635 |
421.51 |
Jul 08 2015 |
13672 |
431.59 |
Jul 08 2015 |
17359 |
415.53 |
Jul 01 2015 |
12734 |
421.51 |
Jul 01 2015 |
13748 |
431.59 |
Jul 01 2015 |
17439 |
415.53 |
Jun 24 2015 |
12780 |
421.51 |
Jun 24 2015 |
13770 |
431.59 |
Jun 24 2015 |
17507 |
415.53 |
Jun 17 2015 |
12839 |
421.51 |
Jun 17 2015 |
13707 |
431.59 |
Jun 17 2015 |
17590 |
415.53 |
Jun 10 2015 |
13828 |
431.59 |
Jun 10 2015 |
12869 |
421.51 |
Jun 10 2015 |
17564 |
415.53 |
Jun 03 2015 |
12873 |
421.51 |
Jun 03 2015 |
13991 |
431.59 |
Jun 03 2015 |
17758 |
415.53 |
May 27 2015 |
12844 |
421.51 |
May 27 2015 |
13854 |
431.59 |
May 27 2015 |
17578 |
415.53 |
May 20 2015 |
13947 |
431.59 |
May 20 2015 |
12898 |
421.51 |
May 20 2015 |
17631 |
415.53 |
May 13 2015 |
12860 |
421.51 |
May 13 2015 |
14083 |
431.59 |
May 13 2015 |
17709 |
415.53 |
May 06 2015 |
13943 |
431.59 |
May 06 2015 |
12541 |
421.51 |
May 06 2015 |
17355 |
415.53 |
Apr 29 2015 |
12691 |
421.51 |
Apr 29 2015 |
14134 |
431.59 |
Apr 29 2015 |
17619 |
415.53 |
Apr 22 2015 |
14177 |
431.59 |
Apr 22 2015 |
12756 |
421.51 |
Apr 22 2015 |
17675 |
415.53 |
Apr 15 2015 |
12230 |
416.64 |
Apr 15 2015 |
13937 |
431.19 |
Apr 15 2015 |
19416 |
427.55 |
Apr 08 2015 |
13944 |
431.19 |
Apr 08 2015 |
12375 |
416.64 |
Apr 08 2015 |
19495 |
427.55 |
Apr 01 2015 |
12497 |
416.64 |
Apr 01 2015 |
14056 |
431.19 |
Apr 01 2015 |
19854 |
427.55 |
Mar 25 2015 |
12148 |
418.06 |
Mar 25 2015 |
17865 |
418.06 |
Mar 11 2015 |
27201 |
646.11 |
Mar 11 2015 |
39065 |
646.11 |
Mar 04 2015 |
27694 |
646.11 |
Mar 04 2015 |
39549 |
646.11 |
Feb 25 2015 |
26390 |
586.69 |
Feb 25 2015 |
37609 |
586.69 |
Feb 18 2015 |
26630 |
586.69 |
Feb 18 2015 |
37731 |
586.69 |
Feb 11 2015 |
26619 |
586.69 |
Feb 11 2015 |
37747 |
586.69 |
Feb 04 2015 |
26695 |
586.69 |
Feb 04 2015 |
37756 |
586.69 |
Jan 28 2015 |
26663 |
586.69 |
Jan 28 2015 |
37720 |
586.69 |
Jan 21 2015 |
26712 |
586.69 |
Jan 21 2015 |
37776 |
586.69 |
Jan 14 2015 |
26728 |
586.69 |
Jan 14 2015 |
37768 |
586.69 |
Jan 07 2015 |
26727 |
586.69 |
Jan 07 2015 |
37760 |
586.69 |
Dec 31 2014 |
26727 |
586.69 |
Dec 31 2014 |
37793 |
586.69 |
Dec 24 2014 |
26727 |
586.69 |
Dec 24 2014 |
37793 |
586.69 |
Dec 17 2014 |
26727 |
586.69 |
Dec 17 2014 |
37780 |
586.69 |
Dec 10 2014 |
26727 |
586.69 |
Dec 10 2014 |
37781 |
586.69 |
Dec 03 2014 |
26727 |
586.69 |
Dec 03 2014 |
37781 |
586.69 |
Nov 26 2014 |
26727 |
586.69 |
Nov 26 2014 |
37781 |
586.69 |
Nov 19 2014 |
26727 |
586.69 |
Nov 19 2014 |
37780 |
586.69 |
Nov 12 2014 |
26727 |
586.69 |
Nov 12 2014 |
37783 |
586.69 |
Nov 05 2014 |
26727 |
586.69 |
Nov 05 2014 |
37785 |
586.69 |
Oct 29 2014 |
26718 |
586.69 |
Oct 29 2014 |
37779 |
586.69 |
Oct 22 2014 |
26645 |
586.69 |
Oct 22 2014 |
37772 |
586.69 |
Oct 15 2014 |
26483 |
586.69 |
Oct 15 2014 |
37632 |
586.69 |
Oct 08 2014 |
26508 |
586.69 |
Oct 08 2014 |
37606 |
586.69 |
Oct 01 2014 |
26516 |
586.69 |
Oct 01 2014 |
37684 |
586.69 |
Sep 24 2014 |
26608 |
586.69 |
Sep 24 2014 |
37653 |
586.69 |
Sep 17 2014 |
26353 |
586.69 |
Sep 17 2014 |
37509 |
586.69 |
Sep 10 2014 |
26338 |
586.69 |
Sep 10 2014 |
37574 |
586.69 |
Sep 03 2014 |
26414 |
586.69 |
Sep 03 2014 |
37599 |
586.69 |
Aug 27 2014 |
26281 |
586.69 |
Aug 27 2014 |
37702 |
586.69 |
Aug 20 2014 |
26224 |
586.69 |
Aug 20 2014 |
37747 |
586.69 |
Aug 13 2014 |
26142 |
586.69 |
Aug 13 2014 |
37897 |
586.69 |
Aug 06 2014 |
26404 |
586.69 |
Aug 06 2014 |
38081 |
586.69 |
Jul 30 2014 |
26482 |
586.69 |
Jul 30 2014 |
38361 |
586.69 |
Jul 23 2014 |
26272 |
586.69 |
Jul 23 2014 |
38030 |
586.69 |
Jul 16 2014 |
26514 |
586.69 |
Jul 16 2014 |
38003 |
586.69 |
Jul 09 2014 |
26642 |
586.69 |
Jul 09 2014 |
38089 |
586.69 |
Jul 02 2014 |
26738 |
586.69 |
Jul 02 2014 |
38380 |
586.69 |
Jun 25 2014 |
26873 |
586.69 |
Jun 25 2014 |
38632 |
586.69 |
Jun 18 2014 |
26947 |
586.69 |
Jun 18 2014 |
38646 |
586.69 |
Jun 11 2014 |
26702 |
586.69 |
Jun 11 2014 |
38788 |
586.69 |
Jun 04 2014 |
26998 |
586.69 |
Jun 04 2014 |
39167 |
586.69 |
May 28 2014 |
26700 |
586.69 |
May 28 2014 |
38923 |
586.69 |
May 21 2014 |
26791 |
586.69 |
May 21 2014 |
39134 |
586.69 |
May 14 2014 |
23791 |
527.27 |
May 14 2014 |
34407 |
527.27 |
May 07 2014 |
23202 |
527.27 |
May 07 2014 |
33917 |
527.27 |
Apr 30 2014 |
23873 |
527.27 |
Apr 30 2014 |
34695 |
527.27 |
Apr 23 2014 |
24379 |
527.27 |
Apr 23 2014 |
35193 |
527.27 |
Apr 16 2014 |
24317 |
527.27 |
Apr 16 2014 |
34940 |
527.27 |
Apr 09 2014 |
25172 |
527.27 |
Apr 09 2014 |
35504 |
527.27 |
Apr 02 2014 |
25135 |
527.27 |
Apr 02 2014 |
34879 |
527.27 |
Mar 26 2014 |
24634 |
527.27 |
Mar 26 2014 |
34804 |
527.27 |
Mar 19 2014 |
24545 |
527.27 |
Mar 19 2014 |
34762 |
527.27 |
Mar 12 2014 |
24524 |
527.27 |
Mar 12 2014 |
34788 |
527.27 |