May 01 2021 |
6088 |
392.17 |
Apr 01 2021 |
6315 |
392.17 |
Mar 01 2021 |
6418 |
392.17 |
Feb 01 2021 |
6405 |
392.17 |
Jan 01 2021 |
2689 |
395.09 |
Dec 01 2020 |
2372 |
395.09 |
Nov 01 2020 |
2723 |
395.09 |
Oct 01 2020 |
2741 |
395.09 |
Sep 01 2020 |
2851 |
395.09 |
Aug 01 2020 |
2782 |
395.09 |
Jul 01 2020 |
3213 |
395.09 |
Apr 01 2020 |
4418 |
403.06 |
Mar 01 2020 |
4500 |
403.06 |
Feb 01 2020 |
4513 |
403.06 |
Jan 01 2020 |
4518 |
403.06 |
Dec 01 2019 |
4509 |
403.06 |
Nov 01 2019 |
4466 |
403.06 |
Oct 01 2019 |
4340 |
403.06 |
Sep 01 2019 |
4141 |
403.06 |
Aug 01 2019 |
3712 |
403.06 |
Jul 01 2019 |
3569 |
403.06 |
Jun 01 2019 |
3028 |
370.45 |
May 01 2019 |
2470 |
342.77 |
Apr 26 2019 |
16948 |
520.57 |
Apr 26 2019 |
23145 |
520.57 |
Apr 19 2019 |
17120 |
520.57 |
Apr 19 2019 |
23116 |
520.57 |
Apr 18 2019 |
17149 |
520.57 |
Apr 12 2019 |
17323 |
520.57 |
Apr 12 2019 |
23211 |
520.57 |
Apr 05 2019 |
16960 |
520.57 |
Apr 05 2019 |
22620 |
520.57 |
Apr 01 2019 |
2252 |
342.77 |
Mar 29 2019 |
16741 |
520.57 |
Mar 29 2019 |
22414 |
520.57 |
Mar 22 2019 |
16455 |
520.57 |
Mar 22 2019 |
22090 |
520.57 |
Mar 15 2019 |
16349 |
520.57 |
Mar 15 2019 |
22011 |
520.57 |
Mar 08 2019 |
16221 |
520.57 |
Mar 08 2019 |
21709 |
520.57 |
Mar 01 2019 |
2128 |
342.77 |
Mar 01 2019 |
16243 |
520.57 |
Mar 01 2019 |
21817 |
520.57 |
Feb 22 2019 |
16263 |
520.57 |
Feb 22 2019 |
21916 |
520.57 |
Feb 15 2019 |
16176 |
520.57 |
Feb 15 2019 |
21677 |
520.57 |
Feb 08 2019 |
15981 |
520.57 |
Feb 08 2019 |
21456 |
520.57 |
Feb 01 2019 |
2065 |
326.95 |
Feb 01 2019 |
16005 |
520.57 |
Feb 01 2019 |
21460 |
520.57 |
Jan 25 2019 |
16000 |
520.57 |
Jan 25 2019 |
21486 |
520.57 |
Jan 18 2019 |
16014 |
520.57 |
Jan 18 2019 |
21523 |
520.57 |
Jan 11 2019 |
15990 |
520.57 |
Jan 11 2019 |
21497 |
520.57 |
Jan 04 2019 |
16009 |
520.57 |
Jan 04 2019 |
21511 |
520.57 |
Jan 01 2019 |
1854 |
326.95 |
Dec 28 2018 |
16009 |
520.57 |
Dec 28 2018 |
21511 |
520.57 |
Dec 21 2018 |
16009 |
520.57 |
Dec 21 2018 |
21511 |
520.57 |
Dec 14 2018 |
16009 |
520.57 |
Dec 14 2018 |
21511 |
520.57 |
Dec 07 2018 |
15997 |
520.57 |
Dec 07 2018 |
21501 |
520.57 |
Dec 01 2018 |
1854 |
326.95 |
Nov 30 2018 |
15997 |
520.57 |
Nov 30 2018 |
21501 |
520.57 |
Nov 23 2018 |
15997 |
520.57 |
Nov 23 2018 |
21501 |
520.57 |
Nov 16 2018 |
15997 |
520.57 |
Nov 16 2018 |
21501 |
520.57 |
Nov 09 2018 |
15997 |
520.57 |
Nov 09 2018 |
21502 |
520.57 |
Nov 02 2018 |
15997 |
520.57 |
Nov 02 2018 |
21466 |
520.57 |
Nov 01 2018 |
1835 |
326.95 |
Oct 26 2018 |
15997 |
520.57 |
Oct 26 2018 |
21459 |
520.57 |
Oct 19 2018 |
15997 |
520.57 |
Oct 19 2018 |
21485 |
520.57 |
Oct 12 2018 |
15973 |
520.57 |
Oct 12 2018 |
21429 |
520.57 |
Oct 05 2018 |
15931 |
520.57 |
Oct 05 2018 |
21556 |
520.57 |
Oct 01 2018 |
1767 |
326.95 |
Sep 28 2018 |
15945 |
520.57 |
Sep 28 2018 |
21039 |
520.57 |
Sep 21 2018 |
15904 |
520.57 |
Sep 21 2018 |
21002 |
520.57 |
Sep 14 2018 |
15973 |
520.57 |
Sep 14 2018 |
21072 |
520.57 |
Sep 07 2018 |
16110 |
520.57 |
Sep 07 2018 |
21478 |
520.57 |
Sep 01 2018 |
1589 |
326.95 |
Aug 31 2018 |
16196 |
520.57 |
Aug 31 2018 |
21555 |
520.57 |
Aug 24 2018 |
16043 |
520.57 |
Aug 24 2018 |
21538 |
520.57 |
Aug 17 2018 |
16331 |
520.57 |
Aug 17 2018 |
21803 |
520.57 |
Aug 10 2018 |
16306 |
520.57 |
Aug 10 2018 |
21903 |
520.57 |
Aug 03 2018 |
14684 |
496.78 |
Aug 03 2018 |
19612 |
496.78 |
Aug 01 2018 |
1538 |
326.95 |
Jul 27 2018 |
14693 |
496.78 |
Jul 27 2018 |
19661 |
496.78 |
Jul 20 2018 |
14906 |
496.78 |
Jul 20 2018 |
19914 |
496.78 |
Jul 13 2018 |
14692 |
496.78 |
Jul 13 2018 |
19729 |
496.78 |
Jul 06 2018 |
14676 |
496.78 |
Jul 06 2018 |
19508 |
496.78 |
Jul 01 2018 |
1373 |
326.95 |
Jun 29 2018 |
14670 |
496.78 |
Jun 29 2018 |
19520 |
496.78 |
Jun 22 2018 |
14977 |
496.78 |
Jun 22 2018 |
19834 |
496.78 |
Jun 15 2018 |
14921 |
496.78 |
Jun 15 2018 |
19885 |
496.78 |
Jun 08 2018 |
15089 |
496.78 |
Jun 08 2018 |
20075 |
496.78 |
Jun 01 2018 |
835 |
326.95 |
Jun 01 2018 |
18023 |
539.34 |
Jun 01 2018 |
15191 |
496.78 |
Jun 01 2018 |
22008 |
510.97 |
May 25 2018 |
15254 |
496.78 |
May 25 2018 |
18090 |
539.34 |
May 25 2018 |
22177 |
510.97 |
May 18 2018 |
18239 |
539.34 |
May 18 2018 |
15265 |
496.78 |
May 18 2018 |
22261 |
510.97 |
May 11 2018 |
15206 |
496.78 |
May 11 2018 |
18283 |
539.34 |
May 11 2018 |
22389 |
510.97 |
May 04 2018 |
15415 |
496.78 |
May 04 2018 |
18654 |
539.34 |
May 04 2018 |
22615 |
510.97 |
May 01 2018 |
695 |
326.95 |
Apr 27 2018 |
13307 |
473 |
Apr 27 2018 |
16360 |
508.41 |
Apr 27 2018 |
20901 |
496.61 |
Apr 20 2018 |
12619 |
464.4 |
Apr 20 2018 |
16372 |
508.41 |
Apr 20 2018 |
19822 |
486.41 |
Apr 13 2018 |
12589 |
464.4 |
Apr 13 2018 |
16182 |
508.41 |
Apr 13 2018 |
19742 |
486.41 |
Apr 06 2018 |
12510 |
464.4 |
Apr 06 2018 |
16549 |
508.41 |
Apr 06 2018 |
19821 |
486.41 |
Apr 01 2018 |
507 |
326.95 |
Mar 30 2018 |
12633 |
464.4 |
Mar 30 2018 |
16935 |
508.41 |
Mar 30 2018 |
20101 |
486.41 |
Mar 23 2018 |
17144 |
508.41 |
Mar 23 2018 |
12631 |
464.4 |
Mar 23 2018 |
20283 |
486.41 |
Mar 16 2018 |
16997 |
508.41 |
Mar 16 2018 |
12644 |
464.4 |
Mar 16 2018 |
20239 |
486.41 |
Mar 09 2018 |
12545 |
464.4 |
Mar 09 2018 |
16926 |
508.41 |
Mar 09 2018 |
20229 |
486.41 |
Mar 02 2018 |
12661 |
464.4 |
Mar 02 2018 |
17013 |
508.41 |
Mar 02 2018 |
20494 |
486.41 |
Mar 01 2018 |
491 |
326.95 |
Feb 23 2018 |
17184 |
508.41 |
Feb 23 2018 |
12790 |
464.4 |
Feb 23 2018 |
20654 |
486.41 |
Feb 16 2018 |
12747 |
464.4 |
Feb 16 2018 |
17235 |
508.41 |
Feb 16 2018 |
20626 |
486.41 |
Feb 09 2018 |
12768 |
464.4 |
Feb 09 2018 |
17019 |
508.41 |
Feb 09 2018 |
20417 |
486.41 |
Feb 02 2018 |
12717 |
464.4 |
Feb 02 2018 |
16923 |
508.41 |
Feb 02 2018 |
20326 |
486.41 |
Feb 01 2018 |
480 |
326.95 |
Jan 26 2018 |
12740 |
464.4 |
Jan 26 2018 |
17005 |
508.41 |
Jan 26 2018 |
20386 |
486.41 |
Jan 19 2018 |
12739 |
464.4 |
Jan 19 2018 |
17008 |
508.41 |
Jan 19 2018 |
20390 |
486.41 |
Jan 12 2018 |
12719 |
464.4 |
Jan 12 2018 |
17041 |
508.41 |
Jan 12 2018 |
20387 |
486.41 |
Jan 05 2018 |
17041 |
508.41 |
Jan 05 2018 |
12755 |
464.4 |
Jan 05 2018 |
20410 |
486.41 |
Dec 29 2017 |
12756 |
464.4 |
Dec 29 2017 |
17041 |
508.41 |
Dec 29 2017 |
20410 |
486.41 |
Dec 22 2017 |
12758 |
464.4 |
Dec 22 2017 |
17041 |
508.41 |
Dec 22 2017 |
20412 |
486.41 |
Dec 15 2017 |
17041 |
508.41 |
Dec 15 2017 |
12748 |
464.4 |
Dec 15 2017 |
20406 |
486.41 |
Dec 08 2017 |
17041 |
508.41 |
Dec 08 2017 |
12748 |
464.4 |
Dec 08 2017 |
20406 |
486.41 |
Dec 01 2017 |
471 |
326.95 |
Dec 01 2017 |
12748 |
464.4 |
Dec 01 2017 |
17041 |
508.41 |
Dec 01 2017 |
20406 |
486.41 |
Nov 24 2017 |
17041 |
508.41 |
Nov 24 2017 |
12748 |
464.4 |
Nov 24 2017 |
20406 |
486.41 |
Nov 17 2017 |
17042 |
508.41 |
Nov 17 2017 |
12748 |
464.4 |
Nov 17 2017 |
20407 |
486.41 |
Nov 10 2017 |
12748 |
464.4 |
Nov 10 2017 |
17073 |
508.41 |
Nov 10 2017 |
20420 |
486.41 |
Nov 03 2017 |
12749 |
464.4 |
Nov 03 2017 |
17073 |
508.41 |
Nov 03 2017 |
20421 |
486.41 |
Nov 01 2017 |
465 |
326.95 |
Oct 27 2017 |
17090 |
508.41 |
Oct 27 2017 |
12749 |
464.4 |
Oct 27 2017 |
20458 |
486.41 |
Oct 20 2017 |
12763 |
464.4 |
Oct 20 2017 |
17000 |
508.41 |
Oct 20 2017 |
20396 |
486.41 |
Oct 13 2017 |
12763 |
464.4 |
Oct 13 2017 |
17049 |
508.41 |
Oct 13 2017 |
20424 |
486.41 |
Oct 06 2017 |
12750 |
464.4 |
Oct 06 2017 |
17047 |
508.41 |
Oct 06 2017 |
20425 |
486.41 |
Oct 01 2017 |
461 |
326.95 |
Sep 29 2017 |
17045 |
508.41 |
Sep 29 2017 |
12766 |
464.4 |
Sep 29 2017 |
20338 |
486.41 |
Sep 22 2017 |
12762 |
464.4 |
Sep 22 2017 |
17287 |
508.41 |
Sep 22 2017 |
20538 |
486.41 |
Sep 15 2017 |
12843 |
464.4 |
Sep 15 2017 |
17270 |
508.41 |
Sep 15 2017 |
20609 |
486.41 |
Sep 08 2017 |
17184 |
508.41 |
Sep 08 2017 |
12856 |
464.4 |
Sep 08 2017 |
20727 |
486.41 |
Sep 01 2017 |
446 |
326.95 |
Sep 01 2017 |
13025 |
464.4 |
Sep 01 2017 |
17232 |
508.41 |
Sep 01 2017 |
20810 |
486.41 |
Aug 25 2017 |
13053 |
464.4 |
Aug 25 2017 |
17583 |
508.41 |
Aug 25 2017 |
21187 |
486.41 |
Aug 18 2017 |
13077 |
464.4 |
Aug 18 2017 |
17651 |
508.41 |
Aug 18 2017 |
21315 |
486.41 |
Aug 11 2017 |
13022 |
464.4 |
Aug 11 2017 |
3065 |
376.84 |
Aug 11 2017 |
17728 |
508.41 |
Aug 11 2017 |
21361 |
486.41 |
Aug 04 2017 |
12346 |
455.8 |
Aug 04 2017 |
3127 |
376.84 |
Aug 04 2017 |
17827 |
508.41 |
Aug 04 2017 |
22106 |
490.87 |
Aug 01 2017 |
446 |
326.95 |
Jul 28 2017 |
3146 |
376.84 |
Jul 28 2017 |
12390 |
455.8 |
Jul 28 2017 |
17951 |
508.41 |
Jul 28 2017 |
22256 |
490.87 |
Jul 21 2017 |
17952 |
508.41 |
Jul 21 2017 |
3189 |
376.84 |
Jul 21 2017 |
12459 |
455.8 |
Jul 21 2017 |
22376 |
490.87 |
Jul 14 2017 |
3271 |
376.84 |
Jul 14 2017 |
12553 |
455.8 |
Jul 14 2017 |
18040 |
508.41 |
Jul 14 2017 |
22436 |
490.87 |
Jul 07 2017 |
12637 |
455.8 |
Jul 07 2017 |
3320 |
376.84 |
Jul 07 2017 |
18126 |
508.41 |
Jul 07 2017 |
22500 |
490.87 |
Jul 01 2017 |
426 |
326.95 |
Jun 30 2017 |
18150 |
508.41 |
Jun 30 2017 |
12704 |
455.8 |
Jun 30 2017 |
3305 |
376.84 |
Jun 30 2017 |
22574 |
490.87 |
Jun 23 2017 |
18362 |
508.41 |
Jun 23 2017 |
13753 |
455.8 |
Jun 23 2017 |
3349 |
376.84 |
Jun 23 2017 |
22737 |
490.87 |
Jun 16 2017 |
13838 |
455.8 |
Jun 16 2017 |
3329 |
376.84 |
Jun 16 2017 |
18398 |
508.41 |
Jun 16 2017 |
22723 |
490.87 |
Jun 09 2017 |
18256 |
507.85 |
Jun 09 2017 |
3367 |
376.84 |
Jun 09 2017 |
13939 |
455.8 |
Jun 09 2017 |
22564 |
490.5 |
Jun 02 2017 |
14071 |
460.3 |
Jun 02 2017 |
3376 |
376.84 |
Jun 02 2017 |
13981 |
455.8 |
Jun 02 2017 |
18636 |
458.8 |
Jun 01 2017 |
448 |
332.62 |
May 26 2017 |
3374 |
376.84 |
May 26 2017 |
14065 |
455.8 |
May 26 2017 |
14097 |
460.3 |
May 26 2017 |
18701 |
458.8 |
May 19 2017 |
3472 |
376.84 |
May 19 2017 |
14076 |
455.8 |
May 19 2017 |
14469 |
460.3 |
May 19 2017 |
18928 |
458.8 |
May 12 2017 |
14538 |
460.3 |
May 12 2017 |
16948 |
482.19 |
May 12 2017 |
3511 |
376.84 |
May 12 2017 |
20763 |
471.24 |
May 05 2017 |
3699 |
376.84 |
May 05 2017 |
16892 |
482.19 |
May 05 2017 |
16998 |
484.41 |
May 05 2017 |
22434 |
483.52 |
May 01 2017 |
1262 |
340.08 |
Apr 28 2017 |
15373 |
469.75 |
Apr 28 2017 |
3710 |
376.84 |
Apr 28 2017 |
17196 |
487.87 |
Apr 28 2017 |
21316 |
477 |
Apr 21 2017 |
16357 |
476.73 |
Apr 21 2017 |
3763 |
376.84 |
Apr 21 2017 |
16610 |
478.95 |
Apr 21 2017 |
21677 |
478.06 |
Apr 14 2017 |
15815 |
469.77 |
Apr 14 2017 |
3892 |
376.84 |
Apr 14 2017 |
16421 |
476.73 |
Apr 14 2017 |
18056 |
452.22 |
Apr 07 2017 |
16556 |
476.73 |
Apr 07 2017 |
3885 |
376.84 |
Apr 07 2017 |
15647 |
469.77 |
Apr 07 2017 |
17812 |
452.22 |
Apr 01 2017 |
1148 |
340.08 |
Mar 31 2017 |
3982 |
376.84 |
Mar 31 2017 |
16890 |
476.73 |
Mar 31 2017 |
15619 |
469.77 |
Mar 31 2017 |
18021 |
452.22 |
Mar 24 2017 |
15345 |
469.77 |
Mar 24 2017 |
3888 |
376.84 |
Mar 24 2017 |
16735 |
476.73 |
Mar 24 2017 |
17776 |
452.22 |
Mar 17 2017 |
3923 |
376.84 |
Mar 17 2017 |
16826 |
476.73 |
Mar 17 2017 |
15567 |
469.77 |
Mar 17 2017 |
17904 |
452.22 |
Mar 10 2017 |
16946 |
476.73 |
Mar 10 2017 |
3909 |
376.84 |
Mar 10 2017 |
15554 |
469.77 |
Mar 10 2017 |
17963 |
452.22 |
Mar 03 2017 |
16871 |
476.73 |
Mar 03 2017 |
3903 |
376.84 |
Mar 03 2017 |
15438 |
469.77 |
Mar 03 2017 |
17864 |
452.22 |
Mar 01 2017 |
1056 |
340.08 |
Feb 24 2017 |
16780 |
476.73 |
Feb 24 2017 |
15587 |
469.77 |
Feb 24 2017 |
17888 |
452.22 |
Feb 17 2017 |
16574 |
476.73 |
Feb 17 2017 |
15558 |
469.77 |
Feb 17 2017 |
17940 |
452.22 |
Feb 10 2017 |
16617 |
476.73 |
Feb 10 2017 |
15734 |
469.77 |
Feb 10 2017 |
18047 |
452.22 |
Feb 03 2017 |
15688 |
469.77 |
Feb 03 2017 |
16623 |
476.73 |
Feb 03 2017 |
18021 |
452.22 |
Jan 27 2017 |
16667 |
476.73 |
Jan 27 2017 |
15681 |
469.77 |
Jan 27 2017 |
18033 |
452.22 |
Jan 20 2017 |
16649 |
476.73 |
Jan 20 2017 |
15630 |
469.77 |
Jan 20 2017 |
17988 |
452.22 |
Jan 13 2017 |
15609 |
469.77 |
Jan 13 2017 |
16660 |
476.73 |
Jan 13 2017 |
17964 |
452.22 |
Jan 06 2017 |
15609 |
469.77 |
Jan 06 2017 |
16669 |
476.73 |
Jan 06 2017 |
17967 |
452.22 |
Dec 30 2016 |
16674 |
476.73 |
Dec 30 2016 |
15609 |
469.77 |
Dec 30 2016 |
17973 |
452.22 |
Dec 23 2016 |
15609 |
469.77 |
Dec 23 2016 |
16674 |
476.73 |
Dec 23 2016 |
17973 |
452.22 |
Dec 16 2016 |
15609 |
469.77 |
Dec 16 2016 |
16666 |
476.73 |
Dec 16 2016 |
17972 |
452.22 |
Dec 09 2016 |
16667 |
476.73 |
Dec 09 2016 |
15608 |
469.77 |
Dec 09 2016 |
17969 |
452.22 |
Dec 02 2016 |
16667 |
476.73 |
Dec 02 2016 |
15608 |
469.77 |
Dec 02 2016 |
17970 |
452.22 |
Nov 25 2016 |
15608 |
469.77 |
Nov 25 2016 |
16663 |
476.73 |
Nov 25 2016 |
17968 |
452.22 |
Nov 18 2016 |
16663 |
476.73 |
Nov 18 2016 |
15608 |
469.77 |
Nov 18 2016 |
17968 |
452.22 |
Nov 11 2016 |
16663 |
476.73 |
Nov 11 2016 |
15589 |
469.77 |
Nov 11 2016 |
17959 |
452.22 |
Nov 04 2016 |
16663 |
476.73 |
Nov 04 2016 |
15589 |
469.77 |
Nov 04 2016 |
17959 |
452.22 |
Oct 28 2016 |
15611 |
469.77 |
Oct 28 2016 |
16664 |
476.73 |
Oct 28 2016 |
17977 |
452.22 |
Oct 21 2016 |
16671 |
476.73 |
Oct 21 2016 |
15630 |
469.77 |
Oct 21 2016 |
17993 |
452.22 |
Oct 14 2016 |
16620 |
476.73 |
Oct 14 2016 |
15632 |
469.77 |
Oct 14 2016 |
17976 |
452.22 |
Oct 07 2016 |
15640 |
469.77 |
Oct 07 2016 |
16637 |
476.73 |
Oct 07 2016 |
17982 |
452.22 |
Sep 30 2016 |
16682 |
476.73 |
Sep 30 2016 |
15647 |
469.77 |
Sep 30 2016 |
18002 |
452.22 |
Sep 23 2016 |
16691 |
476.73 |
Sep 23 2016 |
15463 |
469.77 |
Sep 23 2016 |
17865 |
452.22 |
Sep 16 2016 |
16785 |
476.73 |
Sep 16 2016 |
15395 |
469.77 |
Sep 16 2016 |
17902 |
452.22 |
Sep 09 2016 |
16869 |
476.73 |
Sep 09 2016 |
15507 |
469.77 |
Sep 09 2016 |
17988 |
452.22 |
Sep 02 2016 |
17031 |
476.73 |
Sep 02 2016 |
15551 |
469.77 |
Sep 02 2016 |
18130 |
452.22 |
Aug 26 2016 |
17094 |
476.73 |
Aug 26 2016 |
15339 |
469.77 |
Aug 26 2016 |
17908 |
452.22 |
Aug 19 2016 |
15364 |
469.77 |
Aug 19 2016 |
17124 |
476.73 |
Aug 19 2016 |
17923 |
452.22 |
Aug 12 2016 |
17359 |
476.73 |
Aug 12 2016 |
15374 |
469.77 |
Aug 12 2016 |
19547 |
452.22 |
Aug 05 2016 |
17280 |
476.73 |
Aug 05 2016 |
15430 |
469.77 |
Aug 05 2016 |
19664 |
452.22 |
Jul 29 2016 |
15293 |
469.77 |
Jul 29 2016 |
17328 |
476.73 |
Jul 29 2016 |
19855 |
452.22 |
Jul 22 2016 |
15416 |
469.77 |
Jul 22 2016 |
17536 |
476.73 |
Jul 22 2016 |
20083 |
452.22 |
Jun 22 2016 |
15702 |
469.77 |
Jun 22 2016 |
17837 |
476.73 |
Jun 22 2016 |
21125 |
452.22 |
Jun 15 2016 |
15909 |
469.77 |
Jun 15 2016 |
17885 |
476.73 |
Jun 15 2016 |
21324 |
452.22 |
Jun 08 2016 |
18018 |
476.73 |
Jun 08 2016 |
15956 |
469.77 |
Jun 08 2016 |
21401 |
452.22 |
Jun 01 2016 |
18093 |
476.73 |
Jun 01 2016 |
18783 |
497.01 |
Jun 01 2016 |
23665 |
465.32 |
May 25 2016 |
18000 |
476.73 |
May 25 2016 |
18735 |
497.01 |
May 25 2016 |
23527 |
465.32 |
May 18 2016 |
18190 |
476.73 |
May 18 2016 |
18642 |
494.98 |
May 18 2016 |
23740 |
465.32 |
May 11 2016 |
18703 |
494.98 |
May 11 2016 |
27882 |
494.98 |
May 04 2016 |
17924 |
488.11 |
May 04 2016 |
26887 |
488.11 |
Apr 27 2016 |
18035 |
486.66 |
Apr 27 2016 |
27063 |
486.66 |
Apr 20 2016 |
18927 |
497.1 |
Apr 20 2016 |
28423 |
497.1 |
Apr 13 2016 |
25203 |
579.29 |
Apr 13 2016 |
36854 |
579.29 |
Jul 08 2015 |
587 |
222.83 |
Jul 08 2015 |
581 |
222.83 |
Jul 01 2015 |
597 |
222.83 |
Jul 01 2015 |
593 |
222.83 |
Jun 24 2015 |
594 |
222.83 |
Jun 24 2015 |
595 |
222.83 |
Jun 17 2015 |
606 |
222.83 |
Jun 17 2015 |
595 |
222.83 |
Jun 10 2015 |
608 |
222.83 |
Jun 10 2015 |
578 |
222.83 |
Jun 03 2015 |
615 |
222.83 |
Jun 03 2015 |
630 |
222.83 |
May 27 2015 |
619 |
222.83 |
May 27 2015 |
588 |
222.83 |
May 20 2015 |
611 |
222.83 |
May 20 2015 |
578 |
222.83 |
May 13 2015 |
601 |
222.83 |
May 13 2015 |
576 |
222.83 |
May 06 2015 |
550 |
222.83 |
May 06 2015 |
497 |
222.83 |
Apr 29 2015 |
578 |
222.83 |
Apr 29 2015 |
532 |
222.83 |
Apr 22 2015 |
563 |
222.83 |
Apr 22 2015 |
521 |
222.83 |
Apr 15 2015 |
550 |
222.83 |
Apr 15 2015 |
555 |
222.83 |
Apr 08 2015 |
550 |
222.83 |
Apr 08 2015 |
557 |
222.83 |
Apr 01 2015 |
563 |
222.83 |
Apr 01 2015 |
570 |
222.83 |
Mar 25 2015 |
553 |
222.83 |
Mar 25 2015 |
557 |
222.83 |
Mar 18 2015 |
558 |
222.83 |
Mar 18 2015 |
576 |
222.83 |
Mar 11 2015 |
19178 |
490.71 |
Mar 11 2015 |
568 |
222.83 |
Mar 11 2015 |
9821 |
356.77 |
Mar 04 2015 |
565 |
222.83 |
Mar 04 2015 |
19455 |
490.71 |
Mar 04 2015 |
9923 |
356.77 |
Feb 25 2015 |
571 |
222.83 |
Feb 25 2015 |
19316 |
490.71 |
Feb 25 2015 |
9940 |
356.77 |
Feb 18 2015 |
571 |
222.83 |
Feb 18 2015 |
19412 |
490.71 |
Feb 18 2015 |
10023 |
356.77 |
Feb 11 2015 |
19492 |
490.71 |
Feb 11 2015 |
570 |
222.83 |
Feb 11 2015 |
10058 |
356.77 |
Feb 04 2015 |
19488 |
490.71 |
Feb 04 2015 |
569 |
222.83 |
Feb 04 2015 |
10065 |
356.77 |
Jan 28 2015 |
569 |
222.83 |
Jan 28 2015 |
19522 |
490.71 |
Jan 28 2015 |
10075 |
356.77 |
Jan 21 2015 |
569 |
222.83 |
Jan 21 2015 |
19504 |
490.71 |
Jan 21 2015 |
10086 |
356.77 |
Jan 14 2015 |
569 |
222.83 |
Jan 14 2015 |
19486 |
490.71 |
Jan 14 2015 |
10099 |
356.77 |
Jan 07 2015 |
19457 |
490.71 |
Jan 07 2015 |
569 |
222.83 |
Jan 07 2015 |
10081 |
356.77 |
Dec 31 2014 |
19457 |
490.71 |
Dec 31 2014 |
569 |
222.83 |
Dec 31 2014 |
10081 |
356.77 |
Dec 24 2014 |
19457 |
490.71 |
Dec 24 2014 |
569 |
222.83 |
Dec 24 2014 |
10081 |
356.77 |
Dec 17 2014 |
569 |
222.83 |
Dec 17 2014 |
19440 |
490.71 |
Dec 17 2014 |
10076 |
356.77 |
Dec 10 2014 |
569 |
222.83 |
Dec 10 2014 |
19441 |
490.71 |
Dec 10 2014 |
10076 |
356.77 |
Dec 03 2014 |
569 |
222.83 |
Dec 03 2014 |
19441 |
490.71 |
Dec 03 2014 |
10076 |
356.77 |
Nov 26 2014 |
19441 |
490.71 |
Nov 26 2014 |
569 |
222.83 |
Nov 26 2014 |
10076 |
356.77 |
Nov 19 2014 |
569 |
222.83 |
Nov 19 2014 |
19441 |
490.71 |
Nov 19 2014 |
10076 |
356.77 |
Nov 12 2014 |
19442 |
490.71 |
Nov 12 2014 |
569 |
222.83 |
Nov 12 2014 |
10076 |
356.77 |
Nov 05 2014 |
569 |
222.83 |
Nov 05 2014 |
19442 |
490.71 |
Nov 05 2014 |
10076 |
356.77 |
Oct 29 2014 |
19442 |
490.71 |
Oct 29 2014 |
569 |
222.83 |
Oct 29 2014 |
10075 |
356.77 |
Oct 22 2014 |
576 |
222.83 |
Oct 22 2014 |
19367 |
490.71 |
Oct 22 2014 |
10091 |
356.77 |
Oct 15 2014 |
19345 |
490.71 |
Oct 15 2014 |
576 |
222.83 |
Oct 15 2014 |
10077 |
356.77 |
Oct 08 2014 |
19315 |
490.71 |
Oct 08 2014 |
576 |
222.83 |
Oct 08 2014 |
10084 |
356.77 |
Oct 01 2014 |
19355 |
490.71 |
Oct 01 2014 |
574 |
222.83 |
Oct 01 2014 |
10093 |
356.77 |
Sep 24 2014 |
571 |
222.83 |
Sep 24 2014 |
19242 |
490.71 |
Sep 24 2014 |
10080 |
356.77 |
Sep 17 2014 |
571 |
222.83 |
Sep 17 2014 |
19311 |
490.71 |
Sep 17 2014 |
10092 |
356.77 |
Sep 10 2014 |
572 |
222.83 |
Sep 10 2014 |
19146 |
490.71 |
Sep 10 2014 |
10089 |
356.77 |
Sep 03 2014 |
569 |
222.83 |
Sep 03 2014 |
19114 |
490.71 |
Sep 03 2014 |
10131 |
356.77 |
Aug 27 2014 |
19242 |
490.71 |
Aug 27 2014 |
578 |
222.83 |
Aug 27 2014 |
10118 |
356.77 |
Aug 20 2014 |
19130 |
490.71 |
Aug 20 2014 |
576 |
222.83 |
Aug 20 2014 |
10136 |
356.77 |
Aug 13 2014 |
534 |
222.83 |
Aug 13 2014 |
19234 |
490.71 |
Aug 13 2014 |
10175 |
356.77 |
Aug 06 2014 |
523 |
222.83 |
Aug 06 2014 |
19329 |
490.71 |
Aug 06 2014 |
10177 |
356.77 |
Jul 30 2014 |
19367 |
490.71 |
Jul 30 2014 |
3262 |
323.38 |
Jul 30 2014 |
13180 |
379.16 |
Jul 23 2014 |
19141 |
490.71 |
Jul 23 2014 |
3203 |
323.38 |
Jul 23 2014 |
13095 |
379.16 |
Jul 16 2014 |
19119 |
490.71 |
Jul 16 2014 |
3273 |
323.38 |
Jul 16 2014 |
13083 |
379.16 |
Jul 09 2014 |
7408 |
423.93 |
Jul 09 2014 |
19315 |
490.71 |
Jul 09 2014 |
24253 |
457.32 |
Jul 02 2014 |
19488 |
490.71 |
Jul 02 2014 |
3336 |
324.22 |
Jul 02 2014 |
13271 |
379.72 |
Jun 25 2014 |
3198 |
324.22 |
Jun 25 2014 |
19646 |
490.71 |
Jun 25 2014 |
13263 |
379.72 |
Jun 18 2014 |
3208 |
324.22 |
Jun 18 2014 |
19783 |
490.71 |
Jun 18 2014 |
13318 |
379.72 |
Jun 11 2014 |
3332 |
324.22 |
Jun 11 2014 |
19784 |
490.71 |
Jun 11 2014 |
13485 |
379.72 |
Jun 04 2014 |
3358 |
324.22 |
Jun 04 2014 |
20185 |
490.71 |
Jun 04 2014 |
13597 |
379.72 |
May 28 2014 |
20119 |
490.71 |
May 28 2014 |
3377 |
324.22 |
May 28 2014 |
13611 |
379.72 |
May 21 2014 |
20209 |
490.71 |
May 21 2014 |
3366 |
324.22 |
May 21 2014 |
13662 |
379.72 |
May 14 2014 |
20340 |
490.71 |
May 14 2014 |
3405 |
324.22 |
May 14 2014 |
13710 |
379.72 |
May 07 2014 |
20016 |
490.71 |
May 07 2014 |
3262 |
324.22 |
May 07 2014 |
13529 |
379.72 |
Apr 30 2014 |
20684 |
490.71 |
Apr 30 2014 |
3442 |
324.22 |
Apr 30 2014 |
13928 |
379.72 |
Apr 23 2014 |
20920 |
490.71 |
Apr 23 2014 |
3552 |
324.22 |
Apr 23 2014 |
14145 |
379.72 |
Apr 16 2014 |
3535 |
324.22 |
Apr 16 2014 |
20766 |
490.71 |
Apr 16 2014 |
14053 |
379.72 |
Apr 09 2014 |
21011 |
490.71 |
Apr 09 2014 |
3543 |
324.22 |
Apr 09 2014 |
14281 |
379.72 |
Apr 02 2014 |
21196 |
490.71 |
Apr 02 2014 |
3459 |
324.22 |
Apr 02 2014 |
13992 |
379.72 |
Mar 26 2014 |
3454 |
324.22 |
Mar 26 2014 |
21620 |
490.71 |
Mar 26 2014 |
14044 |
379.72 |
Mar 19 2014 |
3542 |
324.22 |
Mar 19 2014 |
7637 |
324.22 |