| May 04 2024 |
7202 |
568.33 |
| May 01 2024 |
7113 |
568.33 |
| Apr 24 2024 |
8958 |
494.17 |
| Apr 17 2024 |
6046 |
420 |
| Apr 10 2024 |
6059 |
420 |
| Apr 03 2024 |
6075 |
420 |
| Mar 27 2024 |
5979 |
420 |
| Mar 21 2024 |
6024 |
420 |
| Mar 14 2024 |
5987 |
420 |
| Mar 07 2024 |
5992 |
420 |
| Feb 29 2024 |
5990 |
420 |
| Feb 22 2024 |
5998 |
420 |
| Feb 15 2024 |
6008 |
420 |
| Feb 08 2024 |
6035 |
420 |
| Feb 01 2024 |
6069 |
420 |
| Jan 25 2024 |
6092 |
420 |
| Jan 18 2024 |
6070 |
420 |
| Jan 11 2024 |
6043 |
420 |
| Jan 04 2024 |
6043 |
420 |
| Dec 28 2023 |
6073 |
420 |
| Dec 21 2023 |
6076 |
420 |
| Dec 14 2023 |
6077 |
420 |
| Dec 07 2023 |
6063 |
420 |
| Nov 30 2023 |
5812 |
420 |
| Nov 23 2023 |
5823 |
420 |
| Nov 16 2023 |
5846 |
420 |
| Nov 09 2023 |
5582 |
414.17 |
| Nov 02 2023 |
5520 |
414.17 |
| Oct 26 2023 |
5523 |
414.17 |
| Oct 19 2023 |
5503 |
414.17 |
| Oct 12 2023 |
5533 |
414.17 |
| Oct 05 2023 |
5536 |
414.17 |
| Sep 28 2023 |
5574 |
414.17 |
| Sep 21 2023 |
5537 |
414.17 |
| Sep 14 2023 |
5553 |
414.17 |
| Sep 07 2023 |
5531 |
414.17 |
| Aug 31 2023 |
5545 |
414.17 |
| Aug 24 2023 |
5615 |
414.17 |
| Aug 17 2023 |
5654 |
414.17 |
| Aug 10 2023 |
5658 |
414.17 |
| Aug 03 2023 |
5652 |
414.17 |
| Jul 27 2023 |
5653 |
414.17 |
| Jul 20 2023 |
5657 |
414.17 |
| Jul 13 2023 |
5704 |
414.17 |
| Jul 06 2023 |
5774 |
414.17 |
| Jun 29 2023 |
5801 |
414.17 |
| Jun 22 2023 |
5943 |
414.17 |
| Jun 15 2023 |
5824 |
414.17 |
| Jun 08 2023 |
5900 |
414.17 |
| Jun 01 2023 |
5897 |
414.17 |
| May 25 2023 |
5622 |
414.17 |
| May 18 2023 |
5610 |
414.17 |
| May 11 2023 |
5861 |
414.17 |
| May 04 2023 |
5682 |
414.17 |
| Apr 27 2023 |
5692 |
414.17 |
| Apr 20 2023 |
5449 |
414.17 |
| Apr 13 2023 |
5222 |
408.33 |
| Apr 06 2023 |
5247 |
408.33 |
| Mar 30 2023 |
4879 |
408.33 |
| Mar 23 2023 |
4920 |
408.33 |
| Mar 16 2023 |
4880 |
408.33 |
| Mar 09 2023 |
4912 |
408.33 |
| Mar 02 2023 |
4935 |
408.33 |
| Feb 23 2023 |
4966 |
408.33 |
| Feb 16 2023 |
4972 |
408.33 |
| Feb 09 2023 |
4972 |
408.33 |
| Feb 02 2023 |
4926 |
408.33 |
| Jan 26 2023 |
4920 |
408.33 |
| Jan 19 2023 |
4941 |
408.33 |
| Jan 12 2023 |
4944 |
408.33 |
| Jan 05 2023 |
4944 |
408.33 |
| Dec 29 2022 |
4944 |
408.33 |
| Dec 22 2022 |
4944 |
408.33 |
| Dec 15 2022 |
4946 |
408.33 |
| Dec 08 2022 |
4980 |
408.33 |
| Dec 01 2022 |
4985 |
408.33 |
| Nov 24 2022 |
4985 |
408.33 |
| Nov 17 2022 |
4993 |
408.33 |
| Nov 10 2022 |
5052 |
408.33 |
| Nov 03 2022 |
5029 |
408.33 |
| Oct 27 2022 |
5035 |
408.33 |
| Oct 20 2022 |
5044 |
408.33 |
| Oct 13 2022 |
5072 |
408.33 |
| Oct 06 2022 |
5085 |
408.33 |
| Sep 29 2022 |
5046 |
408.33 |
| Sep 22 2022 |
4952 |
408.33 |
| Sep 15 2022 |
4988 |
408.33 |
| Sep 08 2022 |
4852 |
408.33 |
| Sep 01 2022 |
4847 |
408.33 |
| Aug 25 2022 |
4853 |
408.33 |
| Aug 18 2022 |
4859 |
408.33 |
| Aug 11 2022 |
4858 |
408.33 |
| Aug 04 2022 |
4858 |
408.33 |
| Jul 28 2022 |
4865 |
408.33 |
| Jul 21 2022 |
4879 |
408.33 |
| Jul 14 2022 |
4882 |
408.33 |
| Jul 07 2022 |
4900 |
408.33 |
| Jun 30 2022 |
4900 |
408.33 |
| Jun 23 2022 |
4790 |
408.33 |
| Jun 16 2022 |
4801 |
408.33 |
| Mar 10 2022 |
3704 |
411.32 |
| Mar 03 2022 |
3712 |
411.32 |
| Feb 24 2022 |
3748 |
411.32 |
| Feb 17 2022 |
3621 |
411.32 |
| Feb 10 2022 |
3621 |
411.32 |
| Feb 03 2022 |
3644 |
411.32 |
| Jan 27 2022 |
3654 |
411.32 |
| Jan 20 2022 |
3654 |
411.32 |
| Jan 13 2022 |
3654 |
411.32 |
| Jan 06 2022 |
3659 |
411.32 |
| Dec 30 2021 |
3661 |
411.32 |
| Dec 23 2021 |
3661 |
411.32 |
| Dec 16 2021 |
3661 |
411.32 |
| Dec 09 2021 |
3669 |
411.32 |
| Dec 02 2021 |
3683 |
411.32 |
| Nov 25 2021 |
3683 |
411.32 |
| Nov 18 2021 |
3690 |
411.32 |
| Nov 11 2021 |
3704 |
411.32 |
| Nov 04 2021 |
3715 |
411.32 |
| Oct 28 2021 |
6037 |
411.32 |
| Oct 21 2021 |
6038 |
411.32 |
| Oct 14 2021 |
6354 |
411.32 |
| Oct 07 2021 |
6451 |
411.32 |
| Sep 30 2021 |
6458 |
411.32 |
| Sep 23 2021 |
6529 |
411.32 |
| Sep 16 2021 |
6365 |
411.32 |
| Sep 09 2021 |
6361 |
411.32 |
| Sep 02 2021 |
6460 |
411.32 |
| Aug 26 2021 |
6404 |
411.32 |
| Aug 19 2021 |
6545 |
411.32 |
| Aug 12 2021 |
6624 |
411.32 |
| Aug 05 2021 |
6691 |
411.32 |
| Jul 29 2021 |
6744 |
411.32 |
| Jul 22 2021 |
6982 |
411.32 |
| Jul 15 2021 |
7079 |
411.32 |
| Jul 08 2021 |
7197 |
411.32 |
| Jul 01 2021 |
7112 |
411.32 |
| Jun 24 2021 |
7051 |
411.32 |
| Jun 01 2021 |
9864 |
460.26 |
| May 01 2021 |
3552 |
459.95 |
| Apr 01 2021 |
3840 |
458.44 |
| Mar 01 2021 |
4004 |
447.34 |
| Feb 01 2021 |
3949 |
447.34 |
| Jan 01 2021 |
3912 |
447.34 |
| Dec 01 2020 |
3801 |
466.92 |
| Nov 01 2020 |
3948 |
447.34 |
| Oct 01 2020 |
3962 |
447.34 |
| Sep 01 2020 |
4093 |
447.34 |
| Aug 01 2020 |
4413 |
466.92 |
| Jul 01 2020 |
4539 |
447.34 |
| Apr 01 2020 |
5665 |
442.7 |
| Mar 01 2020 |
5978 |
452.41 |
| Feb 01 2020 |
5984 |
452.41 |
| Jan 01 2020 |
5986 |
452.41 |
| Dec 01 2019 |
5975 |
452.41 |
| Nov 01 2019 |
5909 |
452.41 |
| Oct 01 2019 |
5725 |
452.41 |
| Sep 01 2019 |
5178 |
452.41 |
| Aug 01 2019 |
5080 |
452.41 |
| Jul 01 2019 |
4872 |
452.41 |
| Jun 07 2019 |
16721 |
516.82 |
| Jun 07 2019 |
23397 |
516.82 |
| Jun 01 2019 |
4507 |
455.54 |
| May 31 2019 |
16627 |
516.82 |
| May 31 2019 |
23284 |
516.82 |
| May 24 2019 |
16584 |
516.82 |
| May 24 2019 |
23304 |
516.82 |
| May 17 2019 |
16646 |
516.82 |
| May 17 2019 |
23291 |
516.82 |
| May 10 2019 |
16640 |
516.82 |
| May 10 2019 |
23287 |
516.82 |
| May 03 2019 |
16667 |
516.82 |
| May 03 2019 |
23345 |
516.82 |
| May 01 2019 |
4259 |
455.54 |
| Apr 26 2019 |
16621 |
516.82 |
| Apr 26 2019 |
22744 |
516.82 |
| Apr 19 2019 |
16800 |
516.82 |
| Apr 19 2019 |
22709 |
516.82 |
| Apr 18 2019 |
16825 |
516.82 |
| Apr 12 2019 |
17008 |
516.82 |
| Apr 12 2019 |
22819 |
516.82 |
| Apr 05 2019 |
16652 |
516.82 |
| Apr 05 2019 |
22229 |
516.82 |
| Apr 01 2019 |
3822 |
471.64 |
| Mar 29 2019 |
16427 |
516.82 |
| Mar 29 2019 |
22021 |
516.82 |
| Mar 22 2019 |
16156 |
516.82 |
| Mar 22 2019 |
21702 |
516.82 |
| Mar 15 2019 |
16054 |
516.82 |
| Mar 15 2019 |
21641 |
516.82 |
| Mar 08 2019 |
15933 |
516.82 |
| Mar 08 2019 |
21342 |
516.82 |
| Mar 01 2019 |
3714 |
482 |
| Mar 01 2019 |
15951 |
516.82 |
| Mar 01 2019 |
21435 |
516.82 |
| Feb 22 2019 |
15973 |
516.82 |
| Feb 22 2019 |
21522 |
516.82 |
| Feb 15 2019 |
15891 |
516.82 |
| Feb 15 2019 |
21283 |
516.82 |
| Feb 08 2019 |
15694 |
516.82 |
| Feb 08 2019 |
21064 |
516.82 |
| Feb 01 2019 |
3736 |
482 |
| Feb 01 2019 |
15726 |
516.82 |
| Feb 01 2019 |
21074 |
516.82 |
| Jan 25 2019 |
15713 |
516.82 |
| Jan 25 2019 |
21095 |
516.82 |
| Jan 18 2019 |
15726 |
516.82 |
| Jan 18 2019 |
21125 |
516.82 |
| Jan 11 2019 |
15704 |
516.82 |
| Jan 11 2019 |
21103 |
516.82 |
| Jan 04 2019 |
15722 |
516.82 |
| Jan 04 2019 |
21115 |
516.82 |
| Jan 01 2019 |
3602 |
482 |
| Dec 28 2018 |
15722 |
516.82 |
| Dec 28 2018 |
21115 |
516.82 |
| Dec 21 2018 |
15722 |
516.82 |
| Dec 21 2018 |
21115 |
516.82 |
| Dec 14 2018 |
15722 |
516.82 |
| Dec 14 2018 |
21115 |
516.82 |
| Dec 07 2018 |
15710 |
516.82 |
| Dec 07 2018 |
21105 |
516.82 |
| Dec 01 2018 |
3637 |
482 |
| Nov 30 2018 |
15710 |
516.82 |
| Nov 30 2018 |
21105 |
516.82 |
| Nov 23 2018 |
15710 |
516.82 |
| Nov 23 2018 |
21105 |
516.82 |
| Nov 16 2018 |
15710 |
516.82 |
| Nov 16 2018 |
21105 |
516.82 |
| Nov 09 2018 |
15710 |
516.82 |
| Nov 09 2018 |
21106 |
516.82 |
| Nov 02 2018 |
15710 |
516.82 |
| Nov 02 2018 |
21070 |
516.82 |
| Nov 01 2018 |
3565 |
482 |
| Oct 26 2018 |
15710 |
516.82 |
| Oct 26 2018 |
21063 |
516.82 |
| Oct 19 2018 |
15710 |
516.82 |
| Oct 19 2018 |
21088 |
516.82 |
| Oct 12 2018 |
15688 |
516.82 |
| Oct 12 2018 |
21037 |
516.82 |
| Oct 05 2018 |
15644 |
516.82 |
| Oct 05 2018 |
21168 |
516.82 |
| Oct 01 2018 |
3375 |
482 |
| Sep 28 2018 |
15659 |
516.82 |
| Sep 28 2018 |
20662 |
516.82 |
| Sep 21 2018 |
15620 |
516.82 |
| Sep 21 2018 |
20626 |
516.82 |
| Sep 14 2018 |
15690 |
516.82 |
| Sep 14 2018 |
20693 |
516.82 |
| Sep 07 2018 |
15827 |
516.82 |
| Sep 07 2018 |
21083 |
516.82 |
| Sep 01 2018 |
3039 |
482 |
| Aug 31 2018 |
15912 |
516.82 |
| Aug 31 2018 |
21158 |
516.82 |
| Aug 24 2018 |
15766 |
516.82 |
| Aug 24 2018 |
21138 |
516.82 |
| Aug 17 2018 |
16033 |
516.82 |
| Aug 17 2018 |
21383 |
516.82 |
| Aug 10 2018 |
16012 |
516.82 |
| Aug 10 2018 |
21491 |
516.82 |
| Aug 03 2018 |
16176 |
516.82 |
| Aug 03 2018 |
21685 |
516.82 |
| Aug 01 2018 |
2913 |
482 |
| Jul 27 2018 |
16208 |
516.82 |
| Jul 27 2018 |
21761 |
516.82 |
| Jul 20 2018 |
16429 |
516.82 |
| Jul 20 2018 |
22039 |
516.82 |
| Jul 13 2018 |
16193 |
516.82 |
| Jul 13 2018 |
21840 |
516.82 |
| Jul 06 2018 |
16221 |
516.82 |
| Jul 06 2018 |
21640 |
516.82 |
| Jul 01 2018 |
2600 |
482 |
| Jun 01 2018 |
1928 |
482 |
| May 01 2018 |
1687 |
482 |
| Jul 29 2015 |
20653 |
506.49 |
| Jul 29 2015 |
30137 |
506.49 |
| Jul 22 2015 |
20578 |
506.49 |
| Jul 22 2015 |
30205 |
506.49 |
| Jul 15 2015 |
20689 |
506.49 |
| Jul 15 2015 |
30425 |
506.49 |
| Jul 08 2015 |
19018 |
486.56 |
| Jul 08 2015 |
27948 |
486.56 |
| Jul 01 2015 |
19114 |
486.56 |
| Jul 01 2015 |
28070 |
486.56 |
| Jun 24 2015 |
19187 |
486.56 |
| Jun 24 2015 |
28182 |
486.56 |
| Jun 17 2015 |
19231 |
486.56 |
| Jun 17 2015 |
28195 |
486.56 |
| Jun 10 2015 |
19258 |
486.56 |
| Jun 10 2015 |
28246 |
486.56 |
| Jun 03 2015 |
16931 |
462.25 |
| Jun 03 2015 |
24982 |
462.25 |
| May 27 2015 |
14983 |
443.54 |
| May 27 2015 |
21962 |
443.54 |
| May 20 2015 |
13374 |
426.47 |
| May 20 2015 |
19271 |
426.47 |
| May 13 2015 |
12619 |
419.24 |
| May 13 2015 |
18244 |
419.24 |
| May 06 2015 |
10854 |
405 |
| May 06 2015 |
15847 |
405 |
| Apr 29 2015 |
11000 |
405 |
| Apr 29 2015 |
16097 |
405 |
| Apr 22 2015 |
11064 |
405 |
| Apr 22 2015 |
16183 |
405 |
| Apr 15 2015 |
11017 |
405 |
| Apr 15 2015 |
16121 |
405 |
| Apr 08 2015 |
11172 |
405 |
| Apr 08 2015 |
16181 |
405 |
| Apr 01 2015 |
11306 |
405 |
| Apr 01 2015 |
16473 |
405 |
| Mar 25 2015 |
11181 |
405 |
| Mar 25 2015 |
15989 |
405 |
| Mar 18 2015 |
11035 |
405 |
| Mar 18 2015 |
15663 |
405 |
| Mar 11 2015 |
11128 |
405 |
| Mar 11 2015 |
16137 |
405 |
| Mar 04 2015 |
11281 |
405 |
| Mar 04 2015 |
16299 |
405 |
| Feb 25 2015 |
11219 |
405 |
| Feb 25 2015 |
16328 |
405 |
| Feb 18 2015 |
11299 |
405 |
| Feb 18 2015 |
16389 |
405 |
| Feb 11 2015 |
11317 |
405 |
| Feb 11 2015 |
16405 |
405 |
| Feb 04 2015 |
11324 |
405 |
| Feb 04 2015 |
16424 |
405 |
| Jan 28 2015 |
11339 |
405 |
| Jan 28 2015 |
16432 |
405 |
| Jan 21 2015 |
11340 |
405 |
| Jan 21 2015 |
16448 |
405 |
| Jan 14 2015 |
11349 |
405 |
| Jan 14 2015 |
16468 |
405 |
| Jan 07 2015 |
11328 |
405 |
| Jan 07 2015 |
16449 |
405 |
| Dec 31 2014 |
11329 |
405 |
| Dec 31 2014 |
16456 |
405 |
| Dec 24 2014 |
11329 |
405 |
| Dec 24 2014 |
16456 |
405 |
| Dec 17 2014 |
11317 |
405 |
| Dec 17 2014 |
16451 |
405 |
| Dec 10 2014 |
11317 |
405 |
| Dec 10 2014 |
16452 |
405 |
| Dec 03 2014 |
11317 |
405 |
| Dec 03 2014 |
16453 |
405 |
| Nov 26 2014 |
11317 |
405 |
| Nov 26 2014 |
16453 |
405 |
| Nov 19 2014 |
11317 |
405 |
| Nov 19 2014 |
16454 |
405 |
| Nov 12 2014 |
11317 |
405 |
| Nov 12 2014 |
16454 |
405 |
| Nov 05 2014 |
11317 |
405 |
| Nov 05 2014 |
16454 |
405 |
| Oct 29 2014 |
11317 |
405 |
| Oct 29 2014 |
16453 |
405 |
| Oct 22 2014 |
11282 |
405 |
| Oct 22 2014 |
16468 |
405 |
| Oct 15 2014 |
11259 |
405 |
| Oct 15 2014 |
16427 |
405 |
| Oct 08 2014 |
11242 |
405 |
| Oct 08 2014 |
16413 |
405 |
| Oct 01 2014 |
11257 |
405 |
| Oct 01 2014 |
16435 |
405 |
| Sep 24 2014 |
11223 |
405 |
| Sep 24 2014 |
16427 |
405 |
| Sep 17 2014 |
11280 |
405 |
| Sep 17 2014 |
16397 |
405 |
| Sep 10 2014 |
11166 |
405 |
| Sep 10 2014 |
16405 |
405 |
| Sep 03 2014 |
11202 |
405 |
| Sep 03 2014 |
16458 |
405 |
| Aug 27 2014 |
11292 |
405 |
| Aug 27 2014 |
16482 |
405 |
| Aug 20 2014 |
11257 |
405 |
| Aug 20 2014 |
16509 |
405 |
| Aug 13 2014 |
11299 |
405 |
| Aug 13 2014 |
16565 |
405 |
| Aug 06 2014 |
11330 |
405 |
| Aug 06 2014 |
16638 |
405 |
| Jul 30 2014 |
11327 |
405 |
| Jul 30 2014 |
16755 |
405 |
| Jul 23 2014 |
11228 |
405 |
| Jul 23 2014 |
16672 |
405 |
| Jul 16 2014 |
11234 |
405 |
| Jul 16 2014 |
16680 |
405 |
| Jul 09 2014 |
10265 |
393.78 |
| Jul 09 2014 |
15067 |
393.78 |
| Jul 02 2014 |
10369 |
393.78 |
| Jul 02 2014 |
15238 |
393.78 |
| Jun 25 2014 |
13088 |
421.28 |
| Jun 25 2014 |
19119 |
421.28 |
| Jun 18 2014 |
13203 |
421.28 |
| Jun 18 2014 |
19137 |
421.28 |
| Jun 11 2014 |
14845 |
437.57 |
| Jun 11 2014 |
21790 |
437.57 |
| Jun 04 2014 |
15136 |
437.57 |
| Jun 04 2014 |
21954 |
437.57 |
| May 28 2014 |
15119 |
437.57 |
| May 28 2014 |
21887 |
437.57 |
| May 21 2014 |
15207 |
437.57 |
| May 21 2014 |
22028 |
437.57 |
| May 14 2014 |
16495 |
450.3 |
| May 14 2014 |
24043 |
450.3 |
| May 07 2014 |
13979 |
426.56 |
| May 07 2014 |
20188 |
426.56 |
| Apr 30 2014 |
14473 |
426.56 |
| Apr 30 2014 |
20671 |
426.56 |
| Apr 23 2014 |
14619 |
426.56 |
| Apr 23 2014 |
20973 |
426.56 |
| Apr 16 2014 |
10526 |
386.19 |
| Apr 16 2014 |
14947 |
386.19 |
| Apr 09 2014 |
10610 |
386.19 |
| Apr 09 2014 |
15195 |
386.19 |
| Apr 02 2014 |
10714 |
386.19 |
| Apr 02 2014 |
14874 |
386.19 |
| Mar 26 2014 |
10948 |
386.19 |
| Mar 26 2014 |
14895 |
386.19 |
| Mar 19 2014 |
11010 |
386.19 |
| Mar 19 2014 |
14916 |
386.19 |
