Apr 10 2020 |
5280 |
416 |
Apr 10 2020 |
8021 |
416 |
Apr 03 2020 |
5499 |
416 |
Apr 03 2020 |
8262 |
416 |
Mar 27 2020 |
5735 |
416 |
Mar 27 2020 |
8540 |
416 |
Mar 20 2020 |
5839 |
416 |
Mar 20 2020 |
8668 |
416 |
Mar 13 2020 |
5958 |
416 |
Mar 13 2020 |
8773 |
416 |
Mar 06 2020 |
6056 |
416 |
Mar 06 2020 |
8853 |
416 |
Feb 28 2020 |
6150 |
416 |
Feb 28 2020 |
8887 |
416 |
Feb 21 2020 |
6067 |
416 |
Feb 21 2020 |
8776 |
416 |
Feb 14 2020 |
6078 |
416 |
Feb 14 2020 |
8805 |
416 |
Feb 07 2020 |
6073 |
416 |
Feb 07 2020 |
8757 |
416 |
Jan 31 2020 |
6096 |
416 |
Jan 31 2020 |
8776 |
416 |
Jan 24 2020 |
6098 |
416 |
Jan 24 2020 |
8766 |
416 |
Jan 17 2020 |
6105 |
416 |
Jan 17 2020 |
8738 |
416 |
Jan 10 2020 |
6105 |
416 |
Jan 10 2020 |
8736 |
416 |
Jan 03 2020 |
6107 |
416 |
Jan 03 2020 |
8742 |
416 |
Dec 27 2019 |
6107 |
416 |
Dec 27 2019 |
8739 |
416 |
Dec 20 2019 |
6107 |
416 |
Dec 20 2019 |
8739 |
416 |
Dec 13 2019 |
6106 |
416 |
Dec 13 2019 |
8740 |
416 |
Dec 06 2019 |
6106 |
416 |
Dec 06 2019 |
8729 |
416 |
Nov 29 2019 |
6106 |
416 |
Nov 29 2019 |
8735 |
416 |
Nov 22 2019 |
6106 |
416 |
Nov 22 2019 |
8735 |
416 |
Nov 15 2019 |
6106 |
416 |
Nov 15 2019 |
8740 |
416 |
Nov 08 2019 |
6092 |
416 |
Nov 08 2019 |
8707 |
416 |
Nov 01 2019 |
5967 |
416 |
Nov 01 2019 |
8595 |
416 |
Oct 25 2019 |
5967 |
416 |
Oct 25 2019 |
8607 |
416 |
Oct 18 2019 |
5981 |
416 |
Oct 18 2019 |
8618 |
416 |
Oct 11 2019 |
5967 |
416 |
Oct 11 2019 |
8617 |
416 |
Oct 04 2019 |
5961 |
416 |
Oct 04 2019 |
8608 |
416 |
Sep 27 2019 |
5961 |
416 |
Sep 27 2019 |
8693 |
416 |
Sep 20 2019 |
5953 |
416 |
Sep 20 2019 |
8698 |
416 |
Sep 13 2019 |
10752 |
467.44 |
Sep 13 2019 |
5994 |
416 |
Sep 13 2019 |
12074 |
441.72 |
Sep 06 2019 |
6117 |
416 |
Sep 06 2019 |
10766 |
467.44 |
Sep 06 2019 |
12279 |
441.72 |
Aug 30 2019 |
10870 |
467.44 |
Aug 30 2019 |
6172 |
416 |
Aug 30 2019 |
12357 |
441.72 |
Aug 23 2019 |
10951 |
467.44 |
Aug 23 2019 |
6246 |
416 |
Aug 23 2019 |
12509 |
441.72 |
Aug 16 2019 |
10948 |
467.44 |
Aug 16 2019 |
6222 |
416 |
Aug 16 2019 |
12496 |
441.72 |
Aug 09 2019 |
6235 |
416 |
Aug 09 2019 |
10976 |
467.44 |
Aug 09 2019 |
12533 |
441.72 |
Aug 02 2019 |
11087 |
467.44 |
Aug 02 2019 |
6295 |
416 |
Aug 02 2019 |
12629 |
441.72 |
Jul 26 2019 |
11153 |
467.44 |
Jul 26 2019 |
6331 |
416 |
Jul 26 2019 |
12697 |
441.72 |
Jul 19 2019 |
7123 |
426.74 |
Jul 19 2019 |
10743 |
458.92 |
Jul 19 2019 |
9997 |
421.93 |
Jul 12 2019 |
7274 |
426.74 |
Jul 12 2019 |
10740 |
458.92 |
Jul 12 2019 |
10151 |
421.93 |
Jul 05 2019 |
7554 |
426.74 |
Jul 05 2019 |
10932 |
458.92 |
Jul 05 2019 |
10433 |
421.93 |
Jun 28 2019 |
8210 |
431.86 |
Jun 28 2019 |
11010 |
458.92 |
Jun 28 2019 |
10547 |
421.58 |
Jun 21 2019 |
10986 |
458.92 |
Jun 21 2019 |
6672 |
416.71 |
Jun 21 2019 |
8840 |
409.43 |
Jun 14 2019 |
6775 |
416.71 |
Jun 14 2019 |
10976 |
458.92 |
Jun 14 2019 |
8870 |
409.43 |
Jun 07 2019 |
6415 |
411.57 |
Jun 07 2019 |
11058 |
458.92 |
Jun 07 2019 |
8979 |
409.43 |
May 31 2019 |
11003 |
458.92 |
May 31 2019 |
6372 |
411.57 |
May 31 2019 |
9006 |
409.43 |
May 24 2019 |
6459 |
411.57 |
May 24 2019 |
11000 |
458.92 |
May 24 2019 |
9052 |
409.43 |
May 17 2019 |
11061 |
458.92 |
May 17 2019 |
6520 |
411.57 |
May 17 2019 |
9078 |
409.43 |
May 10 2019 |
11141 |
458.92 |
May 10 2019 |
6513 |
411.57 |
May 10 2019 |
9004 |
409.43 |
May 03 2019 |
6529 |
411.57 |
May 03 2019 |
11199 |
458.92 |
May 03 2019 |
9028 |
409.43 |
Apr 26 2019 |
6565 |
411.57 |
Apr 26 2019 |
12749 |
473.23 |
Apr 26 2019 |
9831 |
416.59 |
Apr 19 2019 |
6673 |
411.57 |
Apr 19 2019 |
12683 |
473.23 |
Apr 19 2019 |
9810 |
416.59 |
Apr 18 2019 |
12689 |
473.23 |
Apr 18 2019 |
6682 |
411.57 |
Apr 12 2019 |
6794 |
411.57 |
Apr 12 2019 |
12688 |
473.23 |
Apr 12 2019 |
9872 |
416.59 |
Apr 05 2019 |
6650 |
411.57 |
Apr 05 2019 |
12184 |
473.23 |
Apr 05 2019 |
9587 |
416.59 |
Mar 29 2019 |
6559 |
411.57 |
Mar 29 2019 |
12107 |
473.23 |
Mar 29 2019 |
9474 |
416.59 |
Mar 22 2019 |
11877 |
473.23 |
Mar 22 2019 |
6519 |
411.57 |
Mar 22 2019 |
9402 |
416.59 |
Mar 15 2019 |
6512 |
411.57 |
Mar 15 2019 |
12028 |
473.23 |
Mar 15 2019 |
9471 |
416.59 |
Mar 08 2019 |
6462 |
411.57 |
Mar 08 2019 |
11833 |
473.23 |
Mar 08 2019 |
9304 |
416.59 |
Mar 01 2019 |
6477 |
411.57 |
Mar 01 2019 |
11922 |
473.23 |
Mar 01 2019 |
9360 |
416.59 |
Feb 22 2019 |
11972 |
473.23 |
Feb 22 2019 |
6510 |
411.57 |
Feb 22 2019 |
9385 |
416.59 |
Feb 15 2019 |
6459 |
411.57 |
Feb 15 2019 |
11897 |
473.23 |
Feb 15 2019 |
9330 |
416.59 |
Feb 08 2019 |
6411 |
411.57 |
Feb 08 2019 |
11835 |
473.23 |
Feb 08 2019 |
9294 |
416.59 |
Feb 01 2019 |
6443 |
411.57 |
Feb 01 2019 |
11852 |
473.23 |
Feb 01 2019 |
9291 |
416.59 |
Jan 25 2019 |
6448 |
411.57 |
Jan 25 2019 |
11869 |
473.23 |
Jan 25 2019 |
9325 |
416.59 |
Jan 18 2019 |
6447 |
411.57 |
Jan 18 2019 |
11921 |
473.23 |
Jan 18 2019 |
9336 |
416.59 |
Jan 11 2019 |
6450 |
411.57 |
Jan 11 2019 |
11921 |
473.23 |
Jan 11 2019 |
9334 |
416.59 |
Jan 04 2019 |
11922 |
473.23 |
Jan 04 2019 |
6459 |
411.57 |
Jan 04 2019 |
9344 |
416.59 |
Dec 28 2018 |
6459 |
411.57 |
Dec 28 2018 |
11922 |
473.23 |
Dec 28 2018 |
9344 |
416.59 |
Dec 21 2018 |
6459 |
411.57 |
Dec 21 2018 |
11922 |
473.23 |
Dec 21 2018 |
9344 |
416.59 |
Dec 14 2018 |
11922 |
473.23 |
Dec 14 2018 |
6459 |
411.57 |
Dec 14 2018 |
9344 |
416.59 |
Dec 07 2018 |
6457 |
411.57 |
Dec 07 2018 |
11922 |
473.23 |
Dec 07 2018 |
9343 |
416.59 |
Nov 30 2018 |
11922 |
473.23 |
Nov 30 2018 |
6457 |
411.57 |
Nov 30 2018 |
9343 |
416.59 |
Nov 23 2018 |
11922 |
473.23 |
Nov 23 2018 |
6457 |
411.57 |
Nov 23 2018 |
9343 |
416.59 |
Nov 16 2018 |
6457 |
411.57 |
Nov 16 2018 |
11922 |
473.23 |
Nov 16 2018 |
9343 |
416.59 |
Nov 09 2018 |
6457 |
411.57 |
Nov 09 2018 |
11923 |
473.23 |
Nov 09 2018 |
9343 |
416.59 |
Nov 02 2018 |
6457 |
411.57 |
Nov 02 2018 |
11923 |
473.23 |
Nov 02 2018 |
9318 |
416.59 |
Oct 26 2018 |
11921 |
473.23 |
Oct 26 2018 |
6457 |
411.57 |
Oct 26 2018 |
9315 |
416.59 |
Oct 19 2018 |
6457 |
411.57 |
Oct 19 2018 |
11943 |
473.23 |
Oct 19 2018 |
9338 |
416.59 |
Oct 12 2018 |
6442 |
411.57 |
Oct 12 2018 |
11888 |
473.23 |
Oct 12 2018 |
9311 |
416.59 |
Oct 05 2018 |
11914 |
473.23 |
Oct 05 2018 |
6426 |
411.57 |
Oct 05 2018 |
9398 |
416.59 |
Sep 28 2018 |
6439 |
411.57 |
Sep 28 2018 |
11643 |
473.23 |
Sep 28 2018 |
9153 |
416.59 |
Sep 21 2018 |
6422 |
411.57 |
Sep 21 2018 |
11611 |
473.23 |
Sep 21 2018 |
9142 |
416.59 |
Sep 14 2018 |
6462 |
411.57 |
Sep 14 2018 |
11658 |
473.23 |
Sep 14 2018 |
8764 |
412.98 |
Sep 07 2018 |
11861 |
473.23 |
Sep 07 2018 |
6534 |
411.57 |
Sep 07 2018 |
8924 |
412.98 |
Aug 31 2018 |
11916 |
473.23 |
Aug 31 2018 |
6599 |
411.57 |
Aug 31 2018 |
8987 |
412.98 |
Aug 24 2018 |
11954 |
473.23 |
Aug 24 2018 |
6549 |
411.57 |
Aug 24 2018 |
8998 |
412.98 |
Aug 17 2018 |
6664 |
411.57 |
Aug 17 2018 |
11911 |
473.23 |
Aug 17 2018 |
9071 |
412.98 |
Aug 10 2018 |
6664 |
411.57 |
Aug 10 2018 |
11936 |
473.23 |
Aug 10 2018 |
9175 |
412.98 |
Aug 03 2018 |
6752 |
411.57 |
Aug 03 2018 |
12121 |
473.23 |
Aug 03 2018 |
9270 |
412.98 |
Jul 27 2018 |
6774 |
411.57 |
Jul 27 2018 |
12254 |
473.23 |
Jul 27 2018 |
9301 |
412.98 |
Jul 20 2018 |
8467 |
428.99 |
Jul 20 2018 |
12059 |
433.54 |
Jul 13 2018 |
8322 |
428.99 |
Jul 13 2018 |
11935 |
433.54 |
Jul 06 2018 |
8231 |
428.99 |
Jul 06 2018 |
11713 |
433.54 |
Jun 29 2018 |
7515 |
421.19 |
Jun 29 2018 |
11143 |
428.84 |
Jun 22 2018 |
9170 |
435.97 |
Jun 22 2018 |
13021 |
441.23 |
Jun 15 2018 |
9136 |
435.97 |
Jun 15 2018 |
12998 |
441.23 |
May 25 2018 |
4579 |
413.21 |
May 25 2018 |
10168 |
444.01 |
May 25 2018 |
14020 |
444.01 |
May 18 2018 |
10274 |
444.01 |
May 18 2018 |
4540 |
413.21 |
May 18 2018 |
14087 |
444.01 |
May 11 2018 |
4490 |
413.21 |
May 11 2018 |
10290 |
444.01 |
May 11 2018 |
14169 |
444.01 |
May 04 2018 |
14224 |
483.11 |
May 04 2018 |
11295 |
452 |
May 04 2018 |
4530 |
413.21 |
May 04 2018 |
16848 |
462.37 |
Apr 27 2018 |
5862 |
439.3 |
Apr 27 2018 |
16129 |
505.42 |
Apr 27 2018 |
7580 |
416.45 |
Apr 27 2018 |
15419 |
452.04 |
Apr 20 2018 |
16297 |
505.42 |
Apr 20 2018 |
5828 |
439.3 |
Apr 20 2018 |
7056 |
411.41 |
Apr 20 2018 |
9950 |
411.41 |
Apr 13 2018 |
15080 |
491.23 |
Apr 13 2018 |
7024 |
411.41 |
Apr 13 2018 |
5701 |
439.3 |
Apr 13 2018 |
9948 |
411.41 |
Apr 06 2018 |
14986 |
491.23 |
Apr 06 2018 |
5708 |
439.3 |
Apr 06 2018 |
7187 |
411.41 |
Apr 06 2018 |
10017 |
411.41 |
Mar 30 2018 |
5708 |
439.3 |
Mar 30 2018 |
15091 |
491.23 |
Mar 30 2018 |
7391 |
411.41 |
Mar 30 2018 |
10200 |
411.41 |
Mar 23 2018 |
5630 |
439.3 |
Mar 23 2018 |
7103 |
407.59 |
Mar 23 2018 |
14670 |
486.54 |
Mar 23 2018 |
10293 |
411.41 |
Mar 16 2018 |
7059 |
407.59 |
Mar 16 2018 |
5547 |
439.3 |
Mar 16 2018 |
14704 |
486.54 |
Mar 16 2018 |
10272 |
411.41 |
Mar 09 2018 |
5512 |
439.3 |
Mar 09 2018 |
14604 |
486.54 |
Mar 09 2018 |
7077 |
407.59 |
Mar 09 2018 |
10287 |
411.41 |
Mar 02 2018 |
5668 |
439.3 |
Mar 02 2018 |
14747 |
486.54 |
Mar 02 2018 |
7123 |
407.59 |
Mar 02 2018 |
10472 |
411.41 |
Feb 23 2018 |
7197 |
407.59 |
Feb 23 2018 |
6597 |
456.69 |
Feb 23 2018 |
14890 |
486.54 |
Feb 23 2018 |
10554 |
411.41 |
Feb 16 2018 |
6543 |
456.69 |
Feb 16 2018 |
14850 |
486.54 |
Feb 16 2018 |
7211 |
407.59 |
Feb 16 2018 |
10583 |
411.41 |
Feb 09 2018 |
14876 |
486.54 |
Feb 09 2018 |
6569 |
456.69 |
Feb 09 2018 |
7155 |
407.59 |
Feb 09 2018 |
10499 |
411.41 |
Feb 02 2018 |
6608 |
456.69 |
Feb 02 2018 |
14841 |
486.54 |
Feb 02 2018 |
7144 |
407.59 |
Feb 02 2018 |
10491 |
411.41 |
Jan 26 2018 |
6608 |
456.69 |
Jan 26 2018 |
14879 |
486.54 |
Jan 26 2018 |
7168 |
407.59 |
Jan 26 2018 |
10516 |
411.41 |
Jan 19 2018 |
14880 |
486.54 |
Jan 19 2018 |
6608 |
456.69 |
Jan 19 2018 |
7178 |
407.59 |
Jan 19 2018 |
10524 |
411.41 |
Jan 12 2018 |
6571 |
456.69 |
Jan 12 2018 |
14859 |
486.54 |
Jan 12 2018 |
7186 |
407.59 |
Jan 12 2018 |
10530 |
411.41 |
Jan 05 2018 |
7186 |
407.59 |
Jan 05 2018 |
14887 |
486.54 |
Jan 05 2018 |
6571 |
456.69 |
Jan 05 2018 |
10545 |
411.41 |
Dec 29 2017 |
14888 |
486.54 |
Dec 29 2017 |
6601 |
456.69 |
Dec 29 2017 |
7186 |
407.59 |
Dec 29 2017 |
10545 |
411.41 |
Dec 22 2017 |
14890 |
486.54 |
Dec 22 2017 |
6601 |
456.69 |
Dec 22 2017 |
7186 |
407.59 |
Dec 22 2017 |
10546 |
411.41 |
Dec 15 2017 |
7186 |
407.59 |
Dec 15 2017 |
14879 |
486.54 |
Dec 15 2017 |
6601 |
456.69 |
Dec 15 2017 |
10541 |
411.41 |
Dec 08 2017 |
7186 |
407.59 |
Dec 08 2017 |
14879 |
486.54 |
Dec 08 2017 |
6601 |
456.69 |
Dec 08 2017 |
10541 |
411.41 |
Dec 01 2017 |
14879 |
486.54 |
Dec 01 2017 |
6600 |
456.69 |
Dec 01 2017 |
7186 |
407.59 |
Dec 01 2017 |
10541 |
411.41 |
Nov 24 2017 |
7186 |
407.59 |
Nov 24 2017 |
6600 |
456.69 |
Nov 24 2017 |
14879 |
486.54 |
Nov 24 2017 |
10541 |
411.41 |
Nov 17 2017 |
7186 |
407.59 |
Nov 17 2017 |
6600 |
456.69 |
Nov 17 2017 |
14879 |
486.54 |
Nov 17 2017 |
10541 |
411.41 |
Nov 10 2017 |
6600 |
456.69 |
Nov 10 2017 |
14879 |
486.54 |
Nov 10 2017 |
7189 |
407.59 |
Nov 10 2017 |
10544 |
411.41 |
Nov 03 2017 |
14880 |
486.54 |
Nov 03 2017 |
6600 |
456.69 |
Nov 03 2017 |
7189 |
407.59 |
Nov 03 2017 |
10545 |
411.41 |
Oct 27 2017 |
7242 |
407.59 |
Oct 27 2017 |
14880 |
486.54 |
Oct 27 2017 |
6600 |
456.69 |
Oct 27 2017 |
10590 |
411.41 |
Oct 20 2017 |
6580 |
456.69 |
Oct 20 2017 |
14896 |
486.54 |
Oct 20 2017 |
7192 |
407.59 |
Oct 20 2017 |
10559 |
411.41 |
Oct 13 2017 |
14896 |
486.54 |
Oct 13 2017 |
6595 |
456.69 |
Oct 13 2017 |
7220 |
407.59 |
Oct 13 2017 |
10578 |
411.41 |
Oct 06 2017 |
6595 |
456.69 |
Oct 06 2017 |
14881 |
486.54 |
Oct 06 2017 |
7220 |
407.59 |
Oct 06 2017 |
10572 |
411.41 |
Sep 29 2017 |
7219 |
407.59 |
Sep 29 2017 |
14900 |
486.54 |
Sep 29 2017 |
6600 |
456.69 |
Sep 29 2017 |
10498 |
411.41 |
Sep 22 2017 |
14895 |
486.54 |
Sep 22 2017 |
6593 |
456.69 |
Sep 22 2017 |
7326 |
407.59 |
Sep 22 2017 |
10605 |
411.41 |
Sep 15 2017 |
14984 |
486.54 |
Sep 15 2017 |
6478 |
456.69 |
Sep 15 2017 |
7354 |
407.59 |
Sep 15 2017 |
10686 |
411.41 |
Sep 08 2017 |
7309 |
407.59 |
Sep 08 2017 |
15007 |
486.54 |
Sep 08 2017 |
6285 |
456.69 |
Sep 08 2017 |
10805 |
411.41 |
Sep 01 2017 |
15228 |
486.54 |
Sep 01 2017 |
6366 |
456.69 |
Sep 01 2017 |
7307 |
407.59 |
Sep 01 2017 |
10826 |
411.41 |
Aug 25 2017 |
6308 |
456.69 |
Aug 25 2017 |
15251 |
486.54 |
Aug 25 2017 |
7675 |
407.59 |
Aug 25 2017 |
11159 |
411.41 |
Aug 18 2017 |
6535 |
456.69 |
Aug 18 2017 |
15297 |
486.54 |
Aug 18 2017 |
7698 |
407.59 |
Aug 18 2017 |
11252 |
411.41 |
Aug 11 2017 |
15243 |
486.54 |
Aug 11 2017 |
6466 |
456.69 |
Aug 11 2017 |
7749 |
407.59 |
Aug 11 2017 |
11304 |
411.41 |
Aug 04 2017 |
15372 |
486.54 |
Aug 04 2017 |
6564 |
456.69 |
Aug 04 2017 |
5746 |
386.08 |
Aug 04 2017 |
11449 |
411.41 |
Jul 28 2017 |
6599 |
456.69 |
Jul 28 2017 |
15070 |
482.72 |
Jul 28 2017 |
5806 |
386.08 |
Jul 28 2017 |
11519 |
411.41 |
Jul 21 2017 |
5927 |
386.08 |
Jul 21 2017 |
6141 |
446.07 |
Jul 21 2017 |
15152 |
482.72 |
Jul 21 2017 |
11645 |
411.41 |
Jul 14 2017 |
6203 |
446.07 |
Jul 14 2017 |
15234 |
482.72 |
Jul 14 2017 |
5983 |
386.08 |
Jul 14 2017 |
11714 |
411.41 |
Jul 07 2017 |
15290 |
482.72 |
Jul 07 2017 |
6258 |
446.07 |
Jul 07 2017 |
6020 |
386.08 |
Jul 07 2017 |
11729 |
411.41 |
Jun 30 2017 |
6049 |
386.08 |
Jun 30 2017 |
13418 |
462.75 |
Jun 30 2017 |
6239 |
446.07 |
Jun 30 2017 |
11790 |
411.41 |
Jun 23 2017 |
6186 |
386.08 |
Jun 23 2017 |
14472 |
462.75 |
Jun 23 2017 |
6306 |
446.07 |
Jun 23 2017 |
11893 |
411.41 |
Jun 16 2017 |
13970 |
456.92 |
Jun 16 2017 |
6234 |
446.07 |
Jun 16 2017 |
6190 |
386.08 |
Jun 16 2017 |
11874 |
411.41 |
Jun 09 2017 |
6046 |
386.08 |
Jun 09 2017 |
6260 |
446.07 |
Jun 09 2017 |
14074 |
456.92 |
Jun 09 2017 |
11779 |
411.41 |
Jun 02 2017 |
6274 |
386.08 |
Jun 02 2017 |
6264 |
446.07 |
Jun 02 2017 |
14105 |
456.92 |
Jun 02 2017 |
11981 |
411.41 |
May 26 2017 |
6687 |
457.02 |
May 26 2017 |
14198 |
456.92 |
May 26 2017 |
5923 |
381.95 |
May 26 2017 |
11962 |
410.79 |
May 19 2017 |
6946 |
457.02 |
May 19 2017 |
14204 |
456.92 |
May 19 2017 |
6036 |
381.95 |
May 19 2017 |
12080 |
410.79 |
May 12 2017 |
6077 |
381.95 |
May 12 2017 |
14371 |
456.92 |
May 12 2017 |
7051 |
457.02 |
May 12 2017 |
12172 |
410.79 |
May 05 2017 |
7262 |
457.02 |
May 05 2017 |
14545 |
458.85 |
May 05 2017 |
8956 |
409.49 |
May 05 2017 |
13866 |
422.82 |
Apr 28 2017 |
14342 |
458.85 |
Apr 28 2017 |
7096 |
452.84 |
Apr 28 2017 |
8915 |
409.49 |
Apr 28 2017 |
12481 |
414 |
Apr 21 2017 |
14562 |
458.85 |
Apr 21 2017 |
7191 |
452.84 |
Apr 21 2017 |
9047 |
409.49 |
Apr 21 2017 |
12619 |
414 |
Apr 14 2017 |
9140 |
409.49 |
Apr 14 2017 |
7341 |
452.84 |
Apr 14 2017 |
14602 |
458.85 |
Apr 14 2017 |
12659 |
414 |
Apr 07 2017 |
14708 |
458.85 |
Apr 07 2017 |
7351 |
452.84 |
Apr 07 2017 |
9034 |
409.49 |
Apr 07 2017 |
12466 |
414 |
Mar 31 2017 |
7618 |
452.84 |
Mar 31 2017 |
15041 |
458.85 |
Mar 31 2017 |
9056 |
409.49 |
Mar 31 2017 |
12697 |
414 |
Mar 24 2017 |
9184 |
411.93 |
Mar 24 2017 |
7449 |
452.84 |
Mar 24 2017 |
15358 |
463.47 |
Mar 24 2017 |
11419 |
405.61 |
Mar 17 2017 |
7556 |
452.84 |
Mar 17 2017 |
15465 |
463.47 |
Mar 17 2017 |
9295 |
411.93 |
Mar 17 2017 |
11502 |
405.61 |
Mar 10 2017 |
15596 |
463.47 |
Mar 10 2017 |
7453 |
452.84 |
Mar 10 2017 |
9379 |
411.93 |
Mar 10 2017 |
11600 |
405.61 |
Mar 03 2017 |
15513 |
463.47 |
Mar 03 2017 |
7471 |
452.84 |
Mar 03 2017 |
9308 |
411.93 |
Mar 03 2017 |
11565 |
405.61 |
Feb 24 2017 |
5670 |
414.19 |
Feb 24 2017 |
15438 |
463.47 |
Feb 24 2017 |
9716 |
415.05 |
Feb 24 2017 |
11236 |
402.88 |
Feb 17 2017 |
5587 |
414.19 |
Feb 17 2017 |
15249 |
463.47 |
Feb 17 2017 |
9749 |
415.05 |
Feb 17 2017 |
11281 |
402.88 |
Feb 10 2017 |
15293 |
463.47 |
Feb 10 2017 |
5647 |
414.19 |
Feb 10 2017 |
9870 |
415.05 |
Feb 10 2017 |
11353 |
402.88 |
Feb 03 2017 |
9855 |
415.05 |
Feb 03 2017 |
15303 |
463.47 |
Feb 03 2017 |
5630 |
414.19 |
Feb 03 2017 |
11340 |
402.88 |
Jan 27 2017 |
5624 |
414.19 |
Jan 27 2017 |
15348 |
463.47 |
Jan 27 2017 |
9828 |
415.05 |
Jan 27 2017 |
11347 |
402.88 |
Jan 20 2017 |
5633 |
414.19 |
Jan 20 2017 |
15321 |
463.47 |
Jan 20 2017 |
9810 |
415.05 |
Jan 20 2017 |
11330 |
402.88 |
Jan 13 2017 |
9800 |
415.05 |
Jan 13 2017 |
5633 |
414.19 |
Jan 13 2017 |
15329 |
463.47 |
Jan 13 2017 |
11325 |
402.88 |
Jan 06 2017 |
9800 |
415.05 |
Jan 06 2017 |
15327 |
463.47 |
Jan 06 2017 |
5633 |
414.19 |
Jan 06 2017 |
11303 |
402.88 |
Dec 30 2016 |
15334 |
463.47 |
Dec 30 2016 |
5633 |
414.19 |
Dec 30 2016 |
9800 |
415.05 |
Dec 30 2016 |
11305 |
402.88 |
Dec 23 2016 |
9800 |
415.05 |
Dec 23 2016 |
15334 |
463.47 |
Dec 23 2016 |
5633 |
414.19 |
Dec 23 2016 |
11305 |
402.88 |
Dec 16 2016 |
9800 |
415.05 |
Dec 16 2016 |
5633 |
414.19 |
Dec 16 2016 |
15329 |
463.47 |
Dec 16 2016 |
11304 |
402.88 |
Dec 09 2016 |
5636 |
414.19 |
Dec 09 2016 |
15330 |
463.47 |
Dec 09 2016 |
9798 |
415.05 |
Dec 09 2016 |
11308 |
402.88 |
Dec 02 2016 |
15330 |
463.47 |
Dec 02 2016 |
5636 |
414.19 |
Dec 02 2016 |
9798 |
415.05 |
Dec 02 2016 |
11309 |
402.88 |
Nov 25 2016 |
9798 |
415.05 |
Nov 25 2016 |
5629 |
414.19 |
Nov 25 2016 |
15326 |
463.47 |
Nov 25 2016 |
11309 |
402.88 |
Nov 18 2016 |
5629 |
414.19 |
Nov 18 2016 |
15326 |
463.47 |
Nov 18 2016 |
9798 |
415.05 |
Nov 18 2016 |
11309 |
402.88 |
Nov 11 2016 |
15326 |
463.47 |
Nov 11 2016 |
5629 |
414.19 |
Nov 11 2016 |
9788 |
415.05 |
Nov 11 2016 |
11297 |
402.88 |
Nov 04 2016 |
5629 |
414.19 |
Nov 04 2016 |
15326 |
463.47 |
Nov 04 2016 |
9788 |
415.05 |
Nov 04 2016 |
11297 |
402.88 |
Oct 28 2016 |
9804 |
415.05 |
Oct 28 2016 |
5620 |
414.19 |
Oct 28 2016 |
15327 |
463.47 |
Oct 28 2016 |
11316 |
402.88 |
Oct 21 2016 |
5620 |
414.19 |
Oct 21 2016 |
15337 |
463.47 |
Oct 21 2016 |
9814 |
415.05 |
Oct 21 2016 |
11322 |
402.88 |
Oct 14 2016 |
15300 |
463.47 |
Oct 14 2016 |
5638 |
414.19 |
Oct 14 2016 |
9814 |
415.05 |
Oct 14 2016 |
11367 |
402.88 |
Oct 07 2016 |
9815 |
415.05 |
Oct 07 2016 |
15316 |
463.47 |
Oct 07 2016 |
5638 |
414.19 |
Oct 07 2016 |
11373 |
402.88 |
Sep 30 2016 |
5676 |
414.19 |
Sep 30 2016 |
15351 |
463.47 |
Sep 30 2016 |
9825 |
415.05 |
Sep 30 2016 |
11381 |
402.88 |
Sep 23 2016 |
5647 |
414.19 |
Sep 23 2016 |
15358 |
463.47 |
Sep 23 2016 |
9726 |
415.05 |
Sep 23 2016 |
11302 |
402.88 |
Sep 16 2016 |
5652 |
414.19 |
Sep 16 2016 |
15443 |
463.47 |
Sep 16 2016 |
9691 |
415.05 |
Sep 16 2016 |
11324 |
402.88 |
Sep 09 2016 |
5722 |
414.19 |
Sep 09 2016 |
15525 |
463.47 |
Sep 09 2016 |
9808 |
415.05 |
Sep 09 2016 |
11370 |
402.88 |
Sep 02 2016 |
5828 |
414.19 |
Sep 02 2016 |
15696 |
463.47 |
Sep 02 2016 |
9851 |
415.05 |
Sep 02 2016 |
11506 |
402.88 |
Aug 26 2016 |
15752 |
463.47 |
Aug 26 2016 |
5371 |
407.55 |
Aug 26 2016 |
9561 |
415.05 |
Aug 26 2016 |
11252 |
402.88 |
Aug 19 2016 |
9581 |
415.05 |
Aug 19 2016 |
15787 |
463.47 |
Aug 19 2016 |
5483 |
407.55 |
Aug 19 2016 |
11263 |
402.88 |
Aug 12 2016 |
5867 |
407.55 |
Aug 12 2016 |
15979 |
463.47 |
Aug 12 2016 |
9568 |
415.05 |
Aug 12 2016 |
11188 |
393.34 |
Aug 05 2016 |
15913 |
463.47 |
Aug 05 2016 |
5888 |
407.55 |
Aug 05 2016 |
13544 |
452.14 |
Aug 05 2016 |
13564 |
410.12 |
Jul 29 2016 |
16277 |
479.46 |
Jul 29 2016 |
15880 |
462.48 |
Jul 29 2016 |
20061 |
453.57 |
Jul 22 2016 |
16403 |
479.46 |
Jul 22 2016 |
16085 |
462.48 |
Jul 22 2016 |
20281 |
453.57 |
Jun 22 2016 |
16673 |
479.46 |
Jun 22 2016 |
19523 |
495.6 |
Jun 22 2016 |
25585 |
483.49 |
Jun 15 2016 |
16888 |
479.46 |
Jun 15 2016 |
19580 |
495.6 |
Jun 15 2016 |
25858 |
483.49 |
Jun 08 2016 |
19730 |
495.6 |
Jun 08 2016 |
16962 |
479.46 |
Jun 08 2016 |
25973 |
483.49 |
Jun 01 2016 |
19783 |
495.6 |
Jun 01 2016 |
18763 |
496.8 |
Jun 01 2016 |
28018 |
496.4 |
May 25 2016 |
19689 |
495.6 |
May 25 2016 |
18716 |
496.8 |
May 25 2016 |
27815 |
496.4 |
May 18 2016 |
19852 |
495.6 |
May 18 2016 |
18826 |
496.87 |
May 18 2016 |
28081 |
496.45 |
May 11 2016 |
18891 |
496.87 |
May 11 2016 |
28149 |
496.87 |
May 04 2016 |
21171 |
524.88 |
May 04 2016 |
31552 |
524.88 |
Apr 27 2016 |
21640 |
514.87 |
Apr 27 2016 |
21433 |
524.88 |
Apr 27 2016 |
31435 |
519.87 |
Apr 20 2016 |
21279 |
524.88 |
Apr 20 2016 |
31932 |
524.88 |
Apr 13 2016 |
21762 |
524.88 |
Apr 13 2016 |
31868 |
524.88 |
Apr 06 2016 |
22320 |
524.88 |
Apr 06 2016 |
32243 |
524.88 |
Mar 30 2016 |
22109 |
524.88 |
Mar 30 2016 |
32030 |
524.88 |
Apr 01 2015 |
9448 |
459.13 |
Apr 01 2015 |
24610 |
459.13 |
Mar 25 2015 |
9333 |
459.13 |
Mar 25 2015 |
23899 |
459.13 |
Mar 18 2015 |
8869 |
459.13 |
Mar 18 2015 |
23237 |
459.13 |
Mar 11 2015 |
9236 |
459.13 |
Mar 11 2015 |
23883 |
459.13 |
Mar 04 2015 |
9398 |
459.13 |
Mar 04 2015 |
24157 |
459.13 |
Feb 25 2015 |
9292 |
459.13 |
Feb 25 2015 |
24166 |
459.13 |
Feb 18 2015 |
9365 |
459.13 |
Feb 18 2015 |
24267 |
459.13 |
Feb 11 2015 |
9427 |
459.13 |
Feb 11 2015 |
24272 |
459.13 |
Feb 04 2015 |
9448 |
459.13 |
Feb 04 2015 |
24299 |
459.13 |
Jan 28 2015 |
9448 |
459.13 |
Jan 28 2015 |
24310 |
459.13 |
Jan 21 2015 |
9457 |
459.13 |
Jan 21 2015 |
24329 |
459.13 |
Jan 14 2015 |
9457 |
459.13 |
Jan 14 2015 |
24335 |
459.13 |
Jan 07 2015 |
9457 |
459.13 |
Jan 07 2015 |
24311 |
459.13 |
Dec 31 2014 |
9493 |
459.13 |
Dec 31 2014 |
24324 |
459.13 |
Dec 24 2014 |
9493 |
459.13 |
Dec 24 2014 |
24324 |
459.13 |
Dec 17 2014 |
9493 |
459.13 |
Dec 17 2014 |
24316 |
459.13 |
Dec 10 2014 |
9493 |
459.13 |
Dec 10 2014 |
24316 |
459.13 |
Dec 03 2014 |
9494 |
459.13 |
Dec 03 2014 |
24316 |
459.13 |
Nov 26 2014 |
9494 |
459.13 |
Nov 26 2014 |
24316 |
459.13 |
Nov 19 2014 |
9493 |
459.13 |
Nov 19 2014 |
24316 |
459.13 |
Nov 12 2014 |
9493 |
459.13 |
Nov 12 2014 |
24316 |
459.13 |
Nov 05 2014 |
9493 |
459.13 |
Nov 05 2014 |
24317 |
459.13 |
Oct 29 2014 |
9493 |
459.13 |
Oct 29 2014 |
24313 |
459.13 |
Oct 22 2014 |
9471 |
459.13 |
Oct 22 2014 |
24315 |
459.13 |
Oct 15 2014 |
9464 |
459.13 |
Oct 15 2014 |
24239 |
459.13 |
Oct 08 2014 |
9455 |
459.13 |
Oct 08 2014 |
24220 |
459.13 |
Oct 01 2014 |
9469 |
459.13 |
Oct 01 2014 |
24260 |
459.13 |
Sep 24 2014 |
9441 |
459.13 |
Sep 24 2014 |
24296 |
459.13 |
Sep 17 2014 |
9395 |
459.13 |
Sep 17 2014 |
24242 |
459.13 |
Sep 10 2014 |
9419 |
459.13 |
Sep 10 2014 |
24271 |
459.13 |
Sep 03 2014 |
9426 |
459.13 |
Sep 03 2014 |
24342 |
459.13 |
Aug 27 2014 |
9272 |
459.13 |
Aug 27 2014 |
24390 |
459.13 |
Aug 20 2014 |
9251 |
459.13 |
Aug 20 2014 |
24423 |
459.13 |
Aug 13 2014 |
9238 |
459.13 |
Aug 13 2014 |
24464 |
459.13 |
Aug 06 2014 |
9184 |
459.13 |
Aug 06 2014 |
24573 |
459.13 |
Jul 30 2014 |
9315 |
459.13 |
Jul 30 2014 |
24740 |
459.13 |
Jul 23 2014 |
9110 |
459.13 |
Jul 23 2014 |
24502 |
459.13 |
Jul 16 2014 |
9230 |
459.13 |
Jul 16 2014 |
24476 |
459.13 |
Jul 09 2014 |
9033 |
459.13 |
Jul 09 2014 |
24505 |
459.13 |
Jul 02 2014 |
9268 |
459.13 |
Jul 02 2014 |
24720 |
459.13 |
Jun 25 2014 |
9101 |
459.13 |
Jun 25 2014 |
24856 |
459.13 |
Jun 18 2014 |
9046 |
459.13 |
Jun 18 2014 |
24869 |
459.13 |
Jun 11 2014 |
9378 |
459.13 |
Jun 11 2014 |
25036 |
459.13 |
Jun 04 2014 |
9525 |
459.13 |
Jun 04 2014 |
25230 |
459.13 |
May 28 2014 |
9613 |
459.13 |
May 28 2014 |
25135 |
459.13 |
May 21 2014 |
9629 |
459.13 |
May 21 2014 |
25235 |
459.13 |
May 14 2014 |
9805 |
459.13 |
May 14 2014 |
25331 |
459.13 |
May 07 2014 |
9262 |
459.13 |
May 07 2014 |
25041 |
459.13 |
Apr 30 2014 |
9741 |
459.13 |
Apr 30 2014 |
25668 |
459.13 |
Apr 23 2014 |
10050 |
459.13 |
Apr 23 2014 |
25994 |
459.13 |