May 25 2016 |
24969 |
591.15 |
May 25 2016 |
36829 |
591.15 |
May 18 2016 |
25068 |
591.15 |
May 18 2016 |
37170 |
591.15 |
May 11 2016 |
25146 |
591.15 |
May 11 2016 |
37212 |
591.15 |
May 04 2016 |
25016 |
591.15 |
May 04 2016 |
37071 |
591.15 |
Apr 27 2016 |
25277 |
591.15 |
Apr 27 2016 |
37584 |
591.15 |
Apr 20 2016 |
25083 |
591.15 |
Apr 20 2016 |
37545 |
591.15 |
Apr 13 2016 |
25747 |
591.15 |
Apr 13 2016 |
37547 |
591.15 |
Apr 06 2016 |
26379 |
591.15 |
Apr 06 2016 |
38047 |
591.15 |
Mar 30 2016 |
26173 |
591.15 |
Mar 30 2016 |
37857 |
591.15 |
Mar 23 2016 |
13842 |
579.74 |
Mar 23 2016 |
26541 |
591.15 |
Mar 23 2016 |
37600 |
585.45 |
Mar 16 2016 |
13782 |
579.74 |
Mar 16 2016 |
26753 |
591.15 |
Mar 16 2016 |
37691 |
585.45 |
Mar 09 2016 |
13837 |
579.74 |
Mar 09 2016 |
26852 |
591.15 |
Mar 09 2016 |
37701 |
585.45 |
Mar 02 2016 |
26376 |
591.15 |
Mar 02 2016 |
13842 |
579.74 |
Mar 02 2016 |
37254 |
585.45 |
Feb 24 2016 |
13760 |
579.74 |
Feb 24 2016 |
26283 |
591.15 |
Feb 24 2016 |
37050 |
585.45 |
Feb 17 2016 |
13933 |
579.74 |
Feb 17 2016 |
26598 |
591.15 |
Feb 17 2016 |
37414 |
585.45 |
Feb 10 2016 |
26362 |
591.15 |
Feb 10 2016 |
14029 |
579.74 |
Feb 10 2016 |
37175 |
585.45 |
Feb 03 2016 |
14052 |
579.74 |
Feb 03 2016 |
26316 |
591.15 |
Feb 03 2016 |
37152 |
585.45 |
Jan 27 2016 |
14052 |
579.74 |
Jan 27 2016 |
26360 |
591.15 |
Jan 27 2016 |
37072 |
585.45 |
Jan 20 2016 |
14075 |
579.74 |
Jan 20 2016 |
26371 |
591.15 |
Jan 20 2016 |
37085 |
585.45 |
Jan 13 2016 |
26413 |
591.15 |
Jan 13 2016 |
14075 |
579.74 |
Jan 13 2016 |
37144 |
585.45 |
Jan 06 2016 |
14075 |
579.74 |
Jan 06 2016 |
26413 |
591.15 |
Jan 06 2016 |
37161 |
585.45 |
Dec 30 2015 |
14090 |
579.74 |
Dec 30 2015 |
26413 |
591.15 |
Dec 30 2015 |
37141 |
585.45 |
Dec 23 2015 |
14090 |
579.74 |
Dec 23 2015 |
26408 |
591.15 |
Dec 23 2015 |
37138 |
585.45 |
Dec 16 2015 |
14090 |
579.74 |
Dec 16 2015 |
26409 |
591.15 |
Dec 16 2015 |
37139 |
585.45 |
Dec 09 2015 |
14090 |
579.74 |
Dec 09 2015 |
26410 |
591.15 |
Dec 09 2015 |
37146 |
585.45 |
Dec 02 2015 |
14091 |
579.74 |
Dec 02 2015 |
26412 |
591.15 |
Dec 02 2015 |
37148 |
585.45 |
Nov 25 2015 |
26412 |
591.15 |
Nov 25 2015 |
14091 |
579.74 |
Nov 25 2015 |
37149 |
585.45 |
Nov 18 2015 |
14091 |
579.74 |
Nov 18 2015 |
26411 |
591.15 |
Nov 18 2015 |
37148 |
585.45 |
Nov 11 2015 |
14091 |
579.74 |
Nov 11 2015 |
26377 |
591.15 |
Nov 11 2015 |
37126 |
585.45 |
Nov 04 2015 |
26377 |
591.15 |
Nov 04 2015 |
14091 |
579.74 |
Nov 04 2015 |
37126 |
585.45 |
Oct 28 2015 |
14050 |
579.74 |
Oct 28 2015 |
26380 |
591.15 |
Oct 28 2015 |
37069 |
585.45 |
Oct 21 2015 |
26277 |
591.15 |
Oct 21 2015 |
14019 |
579.74 |
Oct 21 2015 |
37030 |
585.45 |
Oct 14 2015 |
26261 |
591.15 |
Oct 14 2015 |
14020 |
579.74 |
Oct 14 2015 |
36922 |
585.45 |
Oct 07 2015 |
14037 |
579.74 |
Oct 07 2015 |
26303 |
591.15 |
Oct 07 2015 |
36913 |
585.45 |
Sep 30 2015 |
14070 |
579.74 |
Sep 30 2015 |
26323 |
591.15 |
Sep 30 2015 |
36941 |
585.45 |
Sep 23 2015 |
13884 |
579.74 |
Sep 23 2015 |
26455 |
591.15 |
Sep 23 2015 |
36947 |
585.45 |
Sep 16 2015 |
26189 |
591.15 |
Sep 16 2015 |
13810 |
579.74 |
Sep 16 2015 |
36743 |
585.45 |
Sep 09 2015 |
13685 |
579.74 |
Sep 09 2015 |
26141 |
591.15 |
Sep 09 2015 |
36667 |
585.45 |
Sep 02 2015 |
13555 |
579.74 |
Sep 02 2015 |
26284 |
591.15 |
Sep 02 2015 |
36615 |
585.45 |
Aug 26 2015 |
26470 |
591.15 |
Aug 26 2015 |
13820 |
579.74 |
Aug 26 2015 |
36802 |
585.45 |
Aug 19 2015 |
13733 |
579.74 |
Aug 19 2015 |
26704 |
591.15 |
Aug 19 2015 |
37096 |
585.45 |
Aug 12 2015 |
13854 |
579.74 |
Aug 12 2015 |
26676 |
591.15 |
Aug 12 2015 |
37280 |
585.45 |
Aug 05 2015 |
13731 |
579.74 |
Aug 05 2015 |
26744 |
591.15 |
Aug 05 2015 |
37201 |
585.45 |
Jul 29 2015 |
26692 |
591.15 |
Jul 29 2015 |
13572 |
579.74 |
Jul 29 2015 |
37450 |
585.45 |
Jul 22 2015 |
13720 |
579.74 |
Jul 22 2015 |
26631 |
591.15 |
Jul 22 2015 |
37535 |
585.45 |
Jul 15 2015 |
13940 |
579.74 |
Jul 15 2015 |
26982 |
591.15 |
Jul 15 2015 |
37757 |
585.45 |
Jul 08 2015 |
13975 |
579.74 |
Jul 08 2015 |
27069 |
591.15 |
Jul 08 2015 |
37896 |
585.45 |
Jul 01 2015 |
14160 |
579.74 |
Jul 01 2015 |
27241 |
591.15 |
Jul 01 2015 |
38073 |
585.45 |
Jun 24 2015 |
14113 |
579.74 |
Jun 24 2015 |
27245 |
591.15 |
Jun 24 2015 |
38185 |
585.45 |
Jun 17 2015 |
13915 |
579.74 |
Jun 17 2015 |
27032 |
591.15 |
Jun 17 2015 |
38118 |
585.45 |
Jun 10 2015 |
27356 |
591.15 |
Jun 10 2015 |
14072 |
579.74 |
Jun 10 2015 |
38330 |
585.45 |
Jun 03 2015 |
13960 |
579.74 |
Jun 03 2015 |
26806 |
574.94 |
Jun 03 2015 |
38089 |
577.34 |
May 27 2015 |
13636 |
579.74 |
May 27 2015 |
26292 |
570.16 |
May 27 2015 |
37443 |
573.35 |
May 20 2015 |
26414 |
570.16 |
May 20 2015 |
13615 |
579.74 |
May 20 2015 |
37546 |
573.35 |
May 13 2015 |
13613 |
579.74 |
May 13 2015 |
26770 |
570.16 |
May 13 2015 |
37712 |
573.35 |
May 06 2015 |
12943 |
579.74 |
May 06 2015 |
26579 |
570.16 |
May 06 2015 |
37253 |
573.35 |
Apr 29 2015 |
13299 |
579.74 |
Apr 29 2015 |
26930 |
570.16 |
Apr 29 2015 |
37476 |
573.35 |
Apr 22 2015 |
26150 |
553.65 |
Apr 22 2015 |
27662 |
767.28 |
Apr 22 2015 |
13561 |
579.74 |
Apr 22 2015 |
39251 |
601.6 |
Apr 15 2015 |
13359 |
579.74 |
Apr 15 2015 |
27383 |
767.28 |
Apr 15 2015 |
25552 |
553.65 |
Apr 15 2015 |
38567 |
601.6 |
Apr 08 2015 |
25413 |
548.77 |
Apr 08 2015 |
27351 |
683.12 |
Apr 08 2015 |
13082 |
563.41 |
Apr 08 2015 |
35346 |
548.43 |
Apr 01 2015 |
12689 |
547.33 |
Apr 01 2015 |
26901 |
625.39 |
Apr 01 2015 |
25451 |
547.17 |
Apr 01 2015 |
34166 |
530.51 |
Mar 25 2015 |
26598 |
625.39 |
Mar 25 2015 |
24482 |
543.02 |
Mar 25 2015 |
12462 |
547.04 |
Mar 25 2015 |
32494 |
524.12 |
Mar 18 2015 |
25663 |
625.39 |
Mar 18 2015 |
11688 |
547.04 |
Mar 18 2015 |
23314 |
543.02 |
Mar 18 2015 |
31306 |
524.12 |
Mar 11 2015 |
23862 |
543.02 |
Mar 11 2015 |
25943 |
625.39 |
Mar 11 2015 |
11306 |
514.36 |
Mar 11 2015 |
32126 |
524.12 |
Mar 04 2015 |
11523 |
514.36 |
Mar 04 2015 |
26313 |
625.39 |
Mar 04 2015 |
24318 |
543.02 |
Mar 04 2015 |
32511 |
524.12 |
Feb 25 2015 |
24322 |
543.02 |
Feb 25 2015 |
11407 |
514.36 |
Feb 25 2015 |
26102 |
625.39 |
Feb 25 2015 |
32516 |
524.12 |
Feb 18 2015 |
24548 |
543.02 |
Feb 18 2015 |
11511 |
514.36 |
Feb 18 2015 |
26248 |
625.39 |
Feb 18 2015 |
32650 |
524.12 |
Feb 11 2015 |
24551 |
543.02 |
Feb 11 2015 |
26386 |
625.39 |
Feb 11 2015 |
11630 |
514.36 |
Feb 11 2015 |
32670 |
524.12 |
Feb 04 2015 |
26341 |
625.39 |
Feb 04 2015 |
11667 |
514.36 |
Feb 04 2015 |
24619 |
543.02 |
Feb 04 2015 |
32701 |
524.12 |
Jan 28 2015 |
11667 |
514.36 |
Jan 28 2015 |
26363 |
625.39 |
Jan 28 2015 |
24568 |
543.02 |
Jan 28 2015 |
32676 |
524.12 |
Jan 21 2015 |
11693 |
514.36 |
Jan 21 2015 |
26332 |
625.39 |
Jan 21 2015 |
24620 |
543.02 |
Jan 21 2015 |
32709 |
524.12 |
Jan 14 2015 |
24640 |
543.02 |
Jan 14 2015 |
11693 |
514.36 |
Jan 14 2015 |
26313 |
625.39 |
Jan 14 2015 |
32707 |
524.12 |
Jan 07 2015 |
24639 |
543.02 |
Jan 07 2015 |
26309 |
625.39 |
Jan 07 2015 |
11693 |
514.36 |
Jan 07 2015 |
32693 |
524.12 |
Dec 31 2014 |
26312 |
625.39 |
Dec 31 2014 |
24639 |
543.02 |
Dec 31 2014 |
11752 |
514.36 |
Dec 31 2014 |
32719 |
524.12 |
Dec 24 2014 |
24639 |
543.02 |
Dec 24 2014 |
26312 |
625.39 |
Dec 24 2014 |
11752 |
514.36 |
Dec 24 2014 |
32719 |
524.12 |
Dec 17 2014 |
11752 |
514.36 |
Dec 17 2014 |
26289 |
625.39 |
Dec 17 2014 |
24639 |
543.02 |
Dec 17 2014 |
32707 |
524.12 |
Dec 10 2014 |
11752 |
514.36 |
Dec 10 2014 |
26290 |
625.39 |
Dec 10 2014 |
24639 |
543.02 |
Dec 10 2014 |
32708 |
524.12 |
Dec 03 2014 |
11753 |
514.36 |
Dec 03 2014 |
26290 |
625.39 |
Dec 03 2014 |
24639 |
543.02 |
Dec 03 2014 |
32708 |
524.12 |
Nov 26 2014 |
24639 |
543.02 |
Nov 26 2014 |
26290 |
625.39 |
Nov 26 2014 |
11753 |
514.36 |
Nov 26 2014 |
32708 |
524.12 |
Nov 19 2014 |
11753 |
514.36 |
Nov 19 2014 |
26290 |
625.39 |
Nov 19 2014 |
24639 |
543.02 |
Nov 19 2014 |
32708 |
524.12 |
Nov 12 2014 |
26291 |
625.39 |
Nov 12 2014 |
11753 |
514.36 |
Nov 12 2014 |
24639 |
543.02 |
Nov 12 2014 |
32711 |
524.12 |
Nov 05 2014 |
24639 |
543.02 |
Nov 05 2014 |
11753 |
514.36 |
Nov 05 2014 |
26291 |
625.39 |
Nov 05 2014 |
32713 |
524.12 |
Oct 29 2014 |
24631 |
543.02 |
Oct 29 2014 |
26291 |
625.39 |
Oct 29 2014 |
11753 |
514.36 |
Oct 29 2014 |
32709 |
524.12 |
Oct 22 2014 |
11718 |
514.36 |
Oct 22 2014 |
26176 |
625.39 |
Oct 22 2014 |
24563 |
543.02 |
Oct 22 2014 |
32707 |
524.12 |
Oct 15 2014 |
24412 |
543.02 |
Oct 15 2014 |
26156 |
625.39 |
Oct 15 2014 |
11707 |
514.36 |
Oct 15 2014 |
32589 |
524.12 |
Oct 08 2014 |
24442 |
543.02 |
Oct 08 2014 |
26108 |
625.39 |
Oct 08 2014 |
11697 |
514.36 |
Oct 08 2014 |
32580 |
524.12 |
Oct 01 2014 |
26156 |
625.39 |
Oct 01 2014 |
11724 |
514.36 |
Oct 01 2014 |
24450 |
543.02 |
Oct 01 2014 |
32637 |
524.12 |
Sep 24 2014 |
11687 |
514.36 |
Sep 24 2014 |
25986 |
625.39 |
Sep 24 2014 |
24552 |
543.02 |
Sep 24 2014 |
32638 |
524.12 |
Sep 17 2014 |
24314 |
543.02 |
Sep 17 2014 |
11629 |
514.36 |
Sep 17 2014 |
26027 |
625.39 |
Sep 17 2014 |
32524 |
524.12 |
Sep 10 2014 |
11683 |
514.36 |
Sep 10 2014 |
25790 |
625.39 |
Sep 10 2014 |
24304 |
543.02 |
Sep 10 2014 |
32590 |
524.12 |
Sep 03 2014 |
11691 |
514.36 |
Sep 03 2014 |
25671 |
625.39 |
Sep 03 2014 |
24378 |
543.02 |
Sep 03 2014 |
32649 |
524.12 |
Aug 27 2014 |
25831 |
625.39 |
Aug 27 2014 |
11505 |
514.36 |
Aug 27 2014 |
24254 |
543.02 |
Aug 27 2014 |
32758 |
524.12 |
Aug 20 2014 |
24226 |
543.02 |
Aug 20 2014 |
25745 |
625.39 |
Aug 20 2014 |
11488 |
514.36 |
Aug 20 2014 |
32787 |
524.12 |
Aug 13 2014 |
11450 |
514.36 |
Aug 13 2014 |
25926 |
625.39 |
Aug 13 2014 |
24125 |
543.02 |
Aug 13 2014 |
32882 |
524.12 |
Aug 06 2014 |
11371 |
514.36 |
Aug 06 2014 |
26055 |
625.39 |
Aug 06 2014 |
24366 |
543.02 |
Aug 06 2014 |
33035 |
524.12 |
Jul 30 2014 |
24436 |
543.02 |
Jul 30 2014 |
26082 |
625.39 |
Jul 30 2014 |
11523 |
514.36 |
Jul 30 2014 |
33290 |
524.12 |
Jul 23 2014 |
25742 |
625.39 |
Jul 23 2014 |
11317 |
514.36 |
Jul 23 2014 |
24223 |
543.02 |
Jul 23 2014 |
32982 |
524.12 |
Jul 16 2014 |
25697 |
625.39 |
Jul 16 2014 |
11443 |
514.36 |
Jul 16 2014 |
24440 |
543.02 |
Jul 16 2014 |
32959 |
524.12 |
Jul 09 2014 |
11171 |
514.36 |
Jul 09 2014 |
25918 |
625.39 |
Jul 09 2014 |
24561 |
543.02 |
Jul 09 2014 |
33037 |
524.12 |
Jul 02 2014 |
26147 |
625.39 |
Jul 02 2014 |
11459 |
514.36 |
Jul 02 2014 |
24683 |
543.02 |
Jul 02 2014 |
33300 |
524.12 |
Jun 25 2014 |
11272 |
514.36 |
Jun 25 2014 |
26382 |
625.39 |
Jun 25 2014 |
24789 |
543.02 |
Jun 25 2014 |
33469 |
524.12 |
Jun 18 2014 |
11187 |
514.36 |
Jun 18 2014 |
26552 |
625.39 |
Jun 18 2014 |
24866 |
543.02 |
Jun 18 2014 |
33511 |
524.12 |
Jun 11 2014 |
24665 |
543.02 |
Jun 11 2014 |
11539 |
514.36 |
Jun 11 2014 |
26493 |
625.39 |
Jun 11 2014 |
33650 |
524.12 |
Jun 04 2014 |
11731 |
514.36 |
Jun 04 2014 |
26976 |
625.39 |
Jun 04 2014 |
24903 |
543.02 |
Jun 04 2014 |
33977 |
524.12 |
May 28 2014 |
26829 |
625.39 |
May 28 2014 |
11850 |
514.36 |
May 28 2014 |
24909 |
548.24 |
May 28 2014 |
33772 |
524.12 |
May 21 2014 |
24983 |
548.24 |
May 21 2014 |
26868 |
625.39 |
May 21 2014 |
11881 |
514.36 |
May 21 2014 |
33923 |
524.12 |
May 14 2014 |
25134 |
548.24 |
May 14 2014 |
27056 |
625.39 |
May 14 2014 |
12123 |
514.36 |
May 14 2014 |
34079 |
524.12 |
May 07 2014 |
26509 |
625.39 |
May 07 2014 |
11484 |
514.36 |
May 07 2014 |
24496 |
548.24 |
May 07 2014 |
33568 |
524.12 |
Apr 30 2014 |
25197 |
548.24 |
Apr 30 2014 |
27403 |
625.39 |
Apr 30 2014 |
12038 |
514.36 |
Apr 30 2014 |
34339 |
524.12 |
Apr 23 2014 |
26136 |
555.14 |
Apr 23 2014 |
25433 |
554.45 |
Apr 23 2014 |
12407 |
514.36 |
Apr 23 2014 |
32329 |
503.26 |
Apr 16 2014 |
12158 |
514.36 |
Apr 16 2014 |
25214 |
554.45 |
Apr 16 2014 |
26083 |
555.14 |
Apr 16 2014 |
32091 |
503.26 |
Apr 09 2014 |
11590 |
497.61 |
Apr 09 2014 |
27951 |
572.84 |
Apr 09 2014 |
36399 |
535.22 |
Apr 02 2014 |
27943 |
572.84 |
Apr 02 2014 |
11275 |
497.61 |
Apr 02 2014 |
35743 |
535.22 |
Mar 26 2014 |
7573 |
416.33 |
Mar 26 2014 |
28063 |
591.5 |
Mar 26 2014 |
32078 |
503.92 |