Apr 24 2024 |
1122 |
313.41 |
Apr 24 2024 |
6900 |
488.82 |
Apr 24 2024 |
10744 |
430.35 |
Apr 17 2024 |
1110 |
313.41 |
Apr 17 2024 |
6877 |
488.82 |
Apr 17 2024 |
10970 |
430.35 |
Apr 10 2024 |
1139 |
313.41 |
Apr 10 2024 |
6897 |
488.82 |
Apr 10 2024 |
10940 |
430.35 |
Apr 03 2024 |
1140 |
313.41 |
Apr 03 2024 |
6860 |
488.82 |
Apr 03 2024 |
10954 |
430.35 |
Mar 27 2024 |
1149 |
313.41 |
Mar 27 2024 |
6831 |
488.82 |
Mar 27 2024 |
10977 |
430.35 |
Mar 21 2024 |
1145 |
313.41 |
Mar 21 2024 |
6844 |
488.82 |
Mar 21 2024 |
10979 |
430.35 |
Mar 14 2024 |
1170 |
313.41 |
Mar 14 2024 |
6818 |
488.82 |
Mar 14 2024 |
10855 |
430.35 |
Mar 07 2024 |
1168 |
313.41 |
Mar 07 2024 |
6860 |
488.82 |
Mar 07 2024 |
10887 |
430.35 |
Feb 29 2024 |
1174 |
313.41 |
Feb 29 2024 |
6872 |
488.82 |
Feb 29 2024 |
10959 |
430.35 |
Feb 22 2024 |
1182 |
313.41 |
Feb 22 2024 |
6856 |
488.82 |
Feb 22 2024 |
10909 |
430.35 |
Feb 15 2024 |
1159 |
313.41 |
Feb 15 2024 |
6852 |
488.82 |
Feb 15 2024 |
10891 |
430.35 |
Feb 08 2024 |
1161 |
313.41 |
Feb 08 2024 |
6816 |
488.82 |
Feb 08 2024 |
10852 |
430.35 |
Feb 01 2024 |
1125 |
313.41 |
Feb 01 2024 |
6831 |
488.82 |
Feb 01 2024 |
10737 |
430.35 |
Jan 25 2024 |
1101 |
313.41 |
Jan 25 2024 |
6803 |
488.82 |
Jan 25 2024 |
10725 |
430.35 |
Jan 18 2024 |
1101 |
313.41 |
Jan 18 2024 |
6793 |
488.82 |
Jan 18 2024 |
10723 |
430.35 |
Jan 11 2024 |
1101 |
313.41 |
Jan 11 2024 |
6781 |
488.82 |
Jan 11 2024 |
10721 |
430.35 |
Jan 04 2024 |
1101 |
313.41 |
Jan 04 2024 |
6788 |
488.82 |
Jan 04 2024 |
10710 |
430.35 |
Dec 28 2023 |
1101 |
313.41 |
Dec 28 2023 |
6784 |
488.82 |
Dec 28 2023 |
10707 |
430.35 |
Dec 21 2023 |
1101 |
313.41 |
Dec 21 2023 |
6784 |
488.82 |
Dec 21 2023 |
10707 |
430.35 |
Dec 14 2023 |
1101 |
313.41 |
Dec 14 2023 |
6780 |
488.82 |
Dec 14 2023 |
10706 |
430.35 |
Dec 07 2023 |
1101 |
313.41 |
Dec 07 2023 |
6781 |
488.82 |
Dec 07 2023 |
10707 |
430.35 |
Nov 30 2023 |
1105 |
313.41 |
Nov 30 2023 |
6783 |
488.82 |
Nov 30 2023 |
10704 |
430.35 |
Nov 23 2023 |
1105 |
313.41 |
Nov 23 2023 |
6784 |
488.82 |
Nov 23 2023 |
10702 |
430.35 |
Nov 16 2023 |
1105 |
313.41 |
Nov 16 2023 |
6728 |
488.82 |
Nov 16 2023 |
10699 |
430.35 |
Nov 09 2023 |
1112 |
313.41 |
Nov 09 2023 |
6727 |
488.82 |
Nov 09 2023 |
10694 |
430.35 |
Nov 02 2023 |
1111 |
313.41 |
Nov 02 2023 |
6727 |
488.82 |
Nov 02 2023 |
10694 |
430.35 |
Oct 26 2023 |
1102 |
313.41 |
Oct 26 2023 |
6719 |
488.82 |
Oct 26 2023 |
10660 |
430.35 |
Oct 19 2023 |
1102 |
313.41 |
Oct 19 2023 |
6701 |
488.82 |
Oct 19 2023 |
10617 |
430.35 |
Oct 12 2023 |
1102 |
313.41 |
Oct 12 2023 |
6697 |
488.82 |
Oct 12 2023 |
10615 |
430.35 |
Oct 05 2023 |
1096 |
313.41 |
Oct 05 2023 |
6716 |
488.82 |
Oct 05 2023 |
10472 |
430.35 |
Sep 28 2023 |
1095 |
313.41 |
Sep 28 2023 |
6695 |
488.82 |
Sep 28 2023 |
10575 |
430.35 |
Sep 21 2023 |
1094 |
313.41 |
Sep 21 2023 |
8428 |
468.08 |
Sep 21 2023 |
10953 |
437.15 |
Sep 14 2023 |
1112 |
313.41 |
Sep 14 2023 |
8446 |
468.08 |
Sep 14 2023 |
10988 |
437.15 |
Sep 07 2023 |
1118 |
313.41 |
Sep 07 2023 |
6542 |
408.07 |
Sep 07 2023 |
5287 |
341.06 |
Aug 31 2023 |
165 |
213.69 |
Aug 31 2023 |
2769 |
308.7 |
Aug 31 2023 |
27 |
142.34 |
Aug 24 2023 |
172 |
213.69 |
Aug 24 2023 |
2772 |
308.7 |
Aug 24 2023 |
28 |
142.34 |
Aug 17 2023 |
177 |
213.69 |
Aug 17 2023 |
17 |
162.47 |
Aug 17 2023 |
33 |
142.34 |
Aug 10 2023 |
180 |
213.69 |
Aug 10 2023 |
22 |
162.47 |
Aug 10 2023 |
33 |
142.34 |
Aug 03 2023 |
181 |
213.69 |
Aug 03 2023 |
21 |
162.47 |
Aug 03 2023 |
33 |
142.34 |
Jul 27 2023 |
195 |
213.69 |
Jul 27 2023 |
22 |
162.47 |
Jul 27 2023 |
33 |
142.34 |
Jul 20 2023 |
199 |
213.69 |
Jul 20 2023 |
25 |
162.47 |
Jul 20 2023 |
34 |
142.34 |
Jul 13 2023 |
200 |
213.69 |
Jul 13 2023 |
39 |
162.47 |
Jul 13 2023 |
42 |
142.34 |
Jul 06 2023 |
153 |
206.74 |
Jul 06 2023 |
49 |
162.47 |
Jul 06 2023 |
46 |
142.34 |
Jun 29 2023 |
155 |
206.74 |
Jun 29 2023 |
49 |
162.47 |
Jun 29 2023 |
45 |
142.34 |
Jun 22 2023 |
152 |
206.74 |
Jun 22 2023 |
66 |
162.47 |
Jun 22 2023 |
45 |
142.34 |
Jun 15 2023 |
183 |
206.74 |
Jun 15 2023 |
84 |
162.47 |
Jun 15 2023 |
56 |
142.34 |
Jun 08 2023 |
191 |
206.74 |
Jun 08 2023 |
98 |
162.47 |
Jun 08 2023 |
68 |
142.34 |
Jun 01 2023 |
192 |
206.74 |
Jun 01 2023 |
96 |
162.47 |
Jun 01 2023 |
68 |
142.34 |
May 25 2023 |
202 |
206.74 |
May 25 2023 |
97 |
162.47 |
May 25 2023 |
68 |
142.34 |
May 18 2023 |
206 |
206.74 |
May 18 2023 |
98 |
162.47 |
May 18 2023 |
70 |
142.34 |
May 11 2023 |
201 |
206.74 |
May 11 2023 |
100 |
162.47 |
May 11 2023 |
73 |
142.34 |
May 04 2023 |
197 |
206.74 |
May 04 2023 |
101 |
162.47 |
May 04 2023 |
72 |
142.34 |
Apr 27 2023 |
196 |
206.74 |
Apr 27 2023 |
105 |
162.47 |
Apr 27 2023 |
73 |
142.34 |
Apr 20 2023 |
195 |
206.74 |
Apr 20 2023 |
107 |
162.47 |
Apr 20 2023 |
70 |
142.34 |
Apr 13 2023 |
192 |
206.74 |
Apr 13 2023 |
110 |
162.47 |
Apr 13 2023 |
83 |
142.34 |
Apr 06 2023 |
197 |
206.74 |
Apr 06 2023 |
111 |
162.47 |
Apr 06 2023 |
84 |
142.34 |
Mar 30 2023 |
197 |
206.74 |
Mar 30 2023 |
109 |
162.47 |
Mar 30 2023 |
87 |
142.34 |
Mar 23 2023 |
198 |
206.74 |
Mar 23 2023 |
110 |
162.47 |
Mar 23 2023 |
89 |
142.34 |
Mar 16 2023 |
199 |
206.74 |
Mar 16 2023 |
116 |
162.47 |
Mar 16 2023 |
89 |
142.34 |
Mar 09 2023 |
196 |
206.74 |
Mar 09 2023 |
118 |
162.47 |
Mar 09 2023 |
85 |
142.34 |
Mar 02 2023 |
199 |
206.74 |
Mar 02 2023 |
120 |
162.47 |
Mar 02 2023 |
85 |
142.34 |
Feb 23 2023 |
199 |
206.74 |
Feb 23 2023 |
120 |
162.47 |
Feb 23 2023 |
85 |
142.34 |
Feb 16 2023 |
200 |
206.74 |
Feb 16 2023 |
122 |
162.47 |
Feb 16 2023 |
83 |
142.34 |
Feb 09 2023 |
200 |
206.74 |
Feb 09 2023 |
123 |
162.47 |
Feb 09 2023 |
83 |
142.34 |
Feb 02 2023 |
201 |
206.74 |
Feb 02 2023 |
123 |
162.47 |
Feb 02 2023 |
83 |
142.34 |
Jan 26 2023 |
201 |
206.74 |
Jan 26 2023 |
124 |
162.47 |
Jan 26 2023 |
83 |
142.34 |
Jan 19 2023 |
201 |
206.74 |
Jan 19 2023 |
126 |
162.47 |
Jan 19 2023 |
84 |
142.34 |
Jan 12 2023 |
201 |
206.74 |
Jan 12 2023 |
126 |
162.47 |
Jan 12 2023 |
84 |
142.34 |
Jan 05 2023 |
201 |
206.74 |
Jan 05 2023 |
126 |
162.47 |
Jan 05 2023 |
84 |
142.34 |
Dec 29 2022 |
201 |
206.74 |
Dec 29 2022 |
126 |
162.47 |
Dec 29 2022 |
84 |
142.34 |
Dec 22 2022 |
201 |
206.74 |
Dec 22 2022 |
126 |
162.47 |
Dec 22 2022 |
84 |
142.34 |
Dec 15 2022 |
201 |
206.74 |
Dec 15 2022 |
126 |
162.47 |
Dec 15 2022 |
84 |
142.34 |
Dec 08 2022 |
201 |
206.74 |
Dec 08 2022 |
126 |
162.47 |
Dec 08 2022 |
84 |
142.34 |
Dec 01 2022 |
201 |
206.74 |
Dec 01 2022 |
126 |
162.47 |
Dec 01 2022 |
84 |
142.34 |
Nov 24 2022 |
201 |
206.74 |
Nov 24 2022 |
126 |
162.47 |
Nov 24 2022 |
84 |
142.34 |
Nov 17 2022 |
201 |
206.74 |
Nov 17 2022 |
126 |
162.47 |
Nov 17 2022 |
84 |
142.34 |
Nov 10 2022 |
201 |
206.74 |
Nov 10 2022 |
126 |
162.47 |
Nov 10 2022 |
84 |
142.34 |
Nov 03 2022 |
201 |
206.74 |
Nov 03 2022 |
128 |
162.47 |
Nov 03 2022 |
85 |
142.34 |
Oct 27 2022 |
201 |
206.74 |
Oct 27 2022 |
129 |
162.47 |
Oct 27 2022 |
85 |
142.34 |
Oct 20 2022 |
201 |
206.74 |
Oct 20 2022 |
129 |
162.47 |
Oct 20 2022 |
85 |
142.34 |
Oct 13 2022 |
201 |
206.74 |
Oct 13 2022 |
129 |
162.47 |
Oct 13 2022 |
85 |
142.34 |
Oct 06 2022 |
201 |
206.74 |
Oct 06 2022 |
129 |
162.47 |
Oct 06 2022 |
85 |
142.34 |
Sep 29 2022 |
201 |
206.74 |
Sep 29 2022 |
129 |
162.47 |
Sep 29 2022 |
85 |
142.34 |
Sep 22 2022 |
202 |
206.74 |
Sep 22 2022 |
129 |
162.47 |
Sep 22 2022 |
85 |
142.34 |
Sep 15 2022 |
202 |
206.74 |
Sep 15 2022 |
129 |
162.47 |
Sep 15 2022 |
85 |
142.34 |
Sep 08 2022 |
202 |
206.74 |
Sep 08 2022 |
134 |
162.47 |
Sep 08 2022 |
86 |
142.34 |
Sep 01 2022 |
194 |
206.74 |
Sep 01 2022 |
141 |
162.47 |
Sep 01 2022 |
84 |
142.34 |
Aug 25 2022 |
195 |
206.74 |
Aug 25 2022 |
143 |
162.47 |
Aug 25 2022 |
84 |
142.34 |
Aug 18 2022 |
198 |
206.74 |
Aug 18 2022 |
143 |
162.47 |
Aug 18 2022 |
88 |
142.34 |
Aug 11 2022 |
197 |
206.74 |
Aug 11 2022 |
154 |
162.47 |
Aug 11 2022 |
90 |
142.34 |
Aug 04 2022 |
198 |
206.74 |
Aug 04 2022 |
154 |
162.47 |
Aug 04 2022 |
90 |
142.34 |
Jul 28 2022 |
201 |
206.74 |
Jul 28 2022 |
157 |
162.47 |
Jul 28 2022 |
93 |
142.34 |
Jul 21 2022 |
203 |
206.74 |
Jul 21 2022 |
170 |
162.47 |
Jul 21 2022 |
98 |
142.34 |
Jul 14 2022 |
199 |
206.74 |
Jul 14 2022 |
171 |
162.47 |
Jul 14 2022 |
95 |
141.68 |
Jul 07 2022 |
198 |
206.74 |
Jul 07 2022 |
177 |
162.47 |
Jul 07 2022 |
100 |
141.68 |
Jun 30 2022 |
203 |
206.74 |
Jun 30 2022 |
179 |
162.47 |
Jun 30 2022 |
104 |
141.68 |
Jun 23 2022 |
201 |
206.74 |
Jun 23 2022 |
175 |
162.47 |
Jun 23 2022 |
105 |
141.68 |
Jun 16 2022 |
205 |
206.74 |
Jun 16 2022 |
199 |
162.47 |
Jun 16 2022 |
112 |
141.68 |
Jun 09 2022 |
205 |
206.74 |
Jun 09 2022 |
200 |
162.47 |
Jun 09 2022 |
100 |
141.68 |
Jun 02 2022 |
202 |
206.74 |
Jun 02 2022 |
216 |
162.47 |
Jun 02 2022 |
110 |
141.68 |
May 26 2022 |
200 |
206.74 |
May 26 2022 |
226 |
162.47 |
May 26 2022 |
116 |
141.68 |
May 19 2022 |
71 |
153.41 |
May 19 2022 |
237 |
162.47 |
May 19 2022 |
93 |
138.66 |
May 12 2022 |
71 |
153.41 |
May 12 2022 |
239 |
162.47 |
May 12 2022 |
94 |
138.66 |
May 05 2022 |
68 |
153.41 |
May 05 2022 |
244 |
162.47 |
May 05 2022 |
98 |
138.66 |
Apr 28 2022 |
99 |
153.41 |
Apr 28 2022 |
293 |
162.47 |
Apr 28 2022 |
143 |
138.66 |
Apr 21 2022 |
79 |
153.41 |
Apr 21 2022 |
300 |
162.47 |
Apr 21 2022 |
172 |
138.66 |
Apr 14 2022 |
80 |
153.41 |
Apr 14 2022 |
305 |
162.47 |
Apr 14 2022 |
179 |
138.66 |
Apr 07 2022 |
82 |
153.41 |
Apr 07 2022 |
308 |
162.47 |
Apr 07 2022 |
185 |
138.66 |
Mar 31 2022 |
82 |
153.41 |
Mar 31 2022 |
308 |
162.47 |
Mar 31 2022 |
191 |
138.66 |
Mar 24 2022 |
86 |
153.41 |
Mar 24 2022 |
307 |
162.47 |
Mar 24 2022 |
209 |
138.66 |
Mar 17 2022 |
85 |
153.41 |
Mar 17 2022 |
309 |
162.47 |
Mar 17 2022 |
208 |
138.66 |
Mar 10 2022 |
86 |
153.41 |
Mar 10 2022 |
311 |
162.47 |
Mar 10 2022 |
207 |
138.66 |
Mar 03 2022 |
86 |
153.41 |
Mar 03 2022 |
311 |
162.47 |
Mar 03 2022 |
208 |
138.66 |
Feb 24 2022 |
84 |
153.41 |
Feb 24 2022 |
312 |
162.47 |
Feb 24 2022 |
210 |
138.66 |
Feb 17 2022 |
84 |
153.41 |
Feb 17 2022 |
305 |
161.45 |
Feb 17 2022 |
220 |
138.66 |
Feb 10 2022 |
75 |
153.41 |
Feb 10 2022 |
298 |
161.45 |
Feb 10 2022 |
219 |
138.66 |
Feb 03 2022 |
74 |
153.41 |
Feb 03 2022 |
296 |
161.45 |
Feb 03 2022 |
219 |
138.66 |
Jan 27 2022 |
72 |
153.41 |
Jan 27 2022 |
296 |
161.45 |
Jan 27 2022 |
219 |
138.66 |
Jan 20 2022 |
72 |
153.41 |
Jan 20 2022 |
296 |
161.45 |
Jan 20 2022 |
219 |
138.66 |
Jan 13 2022 |
72 |
153.41 |
Jan 13 2022 |
296 |
161.45 |
Jan 13 2022 |
219 |
138.66 |
Jan 06 2022 |
72 |
153.41 |
Jan 06 2022 |
296 |
161.45 |
Jan 06 2022 |
219 |
138.66 |
Dec 30 2021 |
72 |
153.41 |
Dec 30 2021 |
296 |
161.45 |
Dec 30 2021 |
219 |
138.66 |
Dec 23 2021 |
72 |
153.41 |
Dec 23 2021 |
296 |
161.45 |
Dec 23 2021 |
219 |
138.66 |
Dec 16 2021 |
72 |
153.41 |
Dec 16 2021 |
296 |
161.45 |
Dec 16 2021 |
219 |
138.66 |
Dec 09 2021 |
72 |
153.41 |
Dec 09 2021 |
296 |
161.45 |
Dec 09 2021 |
219 |
138.66 |
Dec 02 2021 |
72 |
153.41 |
Dec 02 2021 |
296 |
161.45 |
Dec 02 2021 |
219 |
138.66 |
Nov 25 2021 |
72 |
153.41 |
Nov 25 2021 |
296 |
161.45 |
Nov 25 2021 |
219 |
138.66 |
Nov 18 2021 |
72 |
153.41 |
Nov 18 2021 |
296 |
161.45 |
Nov 18 2021 |
219 |
138.66 |
Nov 11 2021 |
72 |
153.41 |
Nov 11 2021 |
296 |
161.45 |
Nov 11 2021 |
219 |
138.66 |
Nov 04 2021 |
72 |
153.41 |
Nov 04 2021 |
296 |
161.45 |
Nov 04 2021 |
219 |
138.66 |
Oct 28 2021 |
72 |
153.41 |
Oct 28 2021 |
296 |
161.45 |
Oct 28 2021 |
219 |
138.66 |
Oct 21 2021 |
72 |
153.41 |
Oct 21 2021 |
296 |
161.45 |
Oct 21 2021 |
219 |
138.66 |
Oct 14 2021 |
72 |
153.41 |
Oct 14 2021 |
296 |
161.45 |
Oct 14 2021 |
218 |
138.66 |
Oct 07 2021 |
72 |
153.41 |
Oct 07 2021 |
296 |
161.45 |
Oct 07 2021 |
218 |
138.66 |
Sep 30 2021 |
69 |
153.41 |
Sep 30 2021 |
290 |
161.45 |
Sep 30 2021 |
215 |
138.66 |
Sep 23 2021 |
66 |
153.41 |
Sep 23 2021 |
253 |
162.53 |
Sep 23 2021 |
163 |
138.66 |
Sep 16 2021 |
64 |
153.41 |
Sep 16 2021 |
239 |
162.53 |
Sep 16 2021 |
164 |
138.66 |
Sep 09 2021 |
64 |
153.41 |
Sep 09 2021 |
234 |
162.53 |
Sep 09 2021 |
163 |
138.66 |
Sep 02 2021 |
111 |
192.86 |
Sep 02 2021 |
215 |
157.86 |
Sep 02 2021 |
327 |
167.55 |
Aug 26 2021 |
281 |
263.43 |
Aug 26 2021 |
205 |
157.86 |
Aug 26 2021 |
322 |
167.55 |
Aug 19 2021 |
273 |
263.43 |
Aug 19 2021 |
137 |
146.31 |
Aug 19 2021 |
204 |
152.22 |
Aug 12 2021 |
271 |
263.43 |
Aug 12 2021 |
136 |
146.31 |
Aug 12 2021 |
196 |
152.22 |
Aug 05 2021 |
458 |
307.56 |
Aug 05 2021 |
137 |
146.31 |
Aug 05 2021 |
194 |
152.22 |
Jul 29 2021 |
429 |
307.56 |
Jul 29 2021 |
127 |
146.31 |
Jul 29 2021 |
181 |
152.22 |
Jul 22 2021 |
396 |
307.56 |
Jul 22 2021 |
115 |
140.22 |
Jul 22 2021 |
140 |
140.22 |
Jul 15 2021 |
685 |
335.02 |
Jul 15 2021 |
83 |
140.22 |
Jul 15 2021 |
117 |
140.22 |
Jul 08 2021 |
1469 |
382.41 |
Jul 08 2021 |
62 |
140.22 |
Jul 08 2021 |
104 |
140.22 |
Jul 01 2021 |
1470 |
382.41 |
Jul 01 2021 |
56 |
140.22 |
Jul 01 2021 |
101 |
140.22 |
Jun 24 2021 |
1407 |
382.41 |
Jun 24 2021 |
49 |
140.22 |
Jun 24 2021 |
91 |
140.22 |
Jun 17 2021 |
1370 |
382.41 |
Jun 17 2021 |
1041 |
334.96 |
Jun 17 2021 |
1457 |
331.62 |
Jun 10 2021 |
1303 |
382.41 |
Jun 10 2021 |
887 |
334.96 |
Jun 10 2021 |
1244 |
331.62 |
Jun 03 2021 |
1377 |
337.58 |
May 27 2021 |
1060 |
382.41 |
May 27 2021 |
1329 |
347.72 |
May 27 2021 |
1838 |
337.58 |
May 07 2021 |
2828 |
354.71 |
Feb 26 2021 |
217 |
333.13 |
Feb 26 2021 |
302 |
333.13 |
Feb 19 2021 |
221 |
333.13 |
Feb 19 2021 |
325 |
333.13 |
Feb 12 2021 |
227 |
333.13 |
Feb 12 2021 |
360 |
333.13 |
Feb 05 2021 |
232 |
333.13 |
Feb 05 2021 |
375 |
333.13 |
Jan 29 2021 |
243 |
333.13 |
Jan 29 2021 |
383 |
333.13 |
Jan 22 2021 |
243 |
333.13 |
Jan 22 2021 |
395 |
333.13 |
Jan 15 2021 |
252 |
333.13 |
Jan 15 2021 |
415 |
333.13 |
Jan 08 2021 |
252 |
333.13 |
Jan 08 2021 |
415 |
333.13 |
Jan 01 2021 |
249 |
333.13 |
Jan 01 2021 |
411 |
333.13 |
Dec 25 2020 |
249 |
333.13 |
Dec 25 2020 |
411 |
333.13 |
Dec 18 2020 |
249 |
333.13 |
Dec 18 2020 |
411 |
333.13 |
Dec 11 2020 |
249 |
333.13 |
Dec 11 2020 |
411 |
333.13 |
Dec 04 2020 |
246 |
333.13 |
Dec 04 2020 |
409 |
333.13 |
Nov 27 2020 |
246 |
333.13 |
Nov 27 2020 |
409 |
333.13 |
Nov 20 2020 |
246 |
333.13 |
Nov 20 2020 |
409 |
333.13 |
Nov 13 2020 |
246 |
333.13 |
Nov 13 2020 |
409 |
333.13 |
Nov 06 2020 |
246 |
333.13 |
Nov 06 2020 |
413 |
333.13 |
Oct 30 2020 |
244 |
333.13 |
Oct 30 2020 |
386 |
333.13 |
Oct 23 2020 |
244 |
333.13 |
Oct 23 2020 |
384 |
333.13 |
Oct 16 2020 |
245 |
333.13 |
Oct 16 2020 |
385 |
333.13 |
Oct 09 2020 |
244 |
333.13 |
Oct 09 2020 |
377 |
333.13 |
Oct 02 2020 |
226 |
333.13 |
Oct 02 2020 |
334 |
333.13 |
Sep 25 2020 |
231 |
333.13 |
Sep 25 2020 |
325 |
333.13 |
Sep 18 2020 |
232 |
333.13 |
Sep 18 2020 |
324 |
333.13 |
Sep 11 2020 |
241 |
333.13 |
Sep 11 2020 |
309 |
333.13 |
Sep 04 2020 |
267 |
333.13 |
Sep 04 2020 |
382 |
333.13 |
Aug 28 2020 |
245 |
334 |
Aug 28 2020 |
327 |
333.13 |
Aug 28 2020 |
151 |
298.21 |
Aug 28 2020 |
1431 |
373.36 |
Aug 21 2020 |
156 |
298.21 |
Aug 21 2020 |
512 |
346.51 |
Aug 21 2020 |
267 |
334 |
Aug 21 2020 |
1446 |
370.67 |
Aug 14 2020 |
186 |
298.21 |
Aug 14 2020 |
515 |
346.51 |
Aug 14 2020 |
268 |
334 |
Aug 14 2020 |
1462 |
370.67 |
Aug 07 2020 |
855 |
364.91 |
Aug 07 2020 |
207 |
298.21 |
Aug 07 2020 |
560 |
346.51 |
Aug 07 2020 |
1377 |
365.11 |
Jul 31 2020 |
617 |
346.51 |
Jul 31 2020 |
213 |
298.21 |
Jul 31 2020 |
901 |
364.91 |
Jul 31 2020 |
1449 |
365.11 |
Jul 24 2020 |
1070 |
364.09 |
Jul 24 2020 |
214 |
298.21 |
Jul 24 2020 |
941 |
364.91 |
Jul 24 2020 |
1198 |
354.71 |
Jul 17 2020 |
214 |
298.21 |
Jul 17 2020 |
1578 |
377.61 |
Jul 17 2020 |
1581 |
382.41 |
Jul 17 2020 |
1251 |
354.71 |
Jul 10 2020 |
1642 |
382.41 |
Jul 10 2020 |
1372 |
368.21 |
Jul 10 2020 |
239 |
298.21 |
Jul 10 2020 |
1336 |
354.71 |
Jul 03 2020 |
1377 |
368.21 |
Jul 03 2020 |
248 |
298.21 |
Jul 03 2020 |
1678 |
382.41 |
Jul 03 2020 |
1326 |
354.71 |
Jun 26 2020 |
292 |
298.21 |
Jun 26 2020 |
1512 |
368.21 |
Jun 26 2020 |
1781 |
382.41 |
Jun 26 2020 |
1474 |
354.71 |
Jun 19 2020 |
307 |
298.21 |
Jun 19 2020 |
1590 |
368.21 |
Jun 19 2020 |
1854 |
382.41 |
Jun 19 2020 |
1589 |
354.71 |
Jun 12 2020 |
1647 |
368.21 |
Jun 12 2020 |
310 |
298.21 |
Jun 12 2020 |
1933 |
382.41 |
Jun 12 2020 |
1627 |
354.71 |
Jun 05 2020 |
1740 |
368.21 |
Jun 05 2020 |
314 |
298.21 |
Jun 05 2020 |
1970 |
382.41 |
Jun 05 2020 |
1698 |
354.71 |
May 29 2020 |
316 |
298.21 |
May 29 2020 |
1804 |
368.21 |
May 29 2020 |
2053 |
382.41 |
May 29 2020 |
1768 |
354.71 |
May 22 2020 |
2142 |
382.41 |
May 22 2020 |
1892 |
368.21 |
May 22 2020 |
325 |
298.21 |
May 22 2020 |
1854 |
354.71 |
May 15 2020 |
357 |
298.21 |
May 15 2020 |
1940 |
368.21 |
May 15 2020 |
2230 |
382.41 |
May 15 2020 |
1945 |
354.71 |
May 08 2020 |
1967 |
368.21 |
May 08 2020 |
355 |
298.21 |
May 08 2020 |
2274 |
382.41 |
May 08 2020 |
1988 |
354.71 |
May 01 2020 |
2427 |
382.41 |
May 01 2020 |
2097 |
368.21 |
May 01 2020 |
445 |
298.21 |
May 01 2020 |
2136 |
354.71 |
Apr 24 2020 |
2149 |
368.21 |
Apr 24 2020 |
451 |
298.21 |
Apr 24 2020 |
2543 |
382.41 |
Apr 24 2020 |
2228 |
354.71 |
Apr 17 2020 |
2695 |
382.41 |
Apr 17 2020 |
2162 |
368.21 |
Apr 17 2020 |
451 |
298.21 |
Apr 17 2020 |
2320 |
354.71 |
Apr 10 2020 |
2785 |
382.41 |
Apr 10 2020 |
2207 |
368.21 |
Apr 10 2020 |
458 |
298.21 |
Apr 10 2020 |
2360 |
354.71 |
Apr 03 2020 |
499 |
298.21 |
Apr 03 2020 |
2289 |
368.21 |
Apr 03 2020 |
2915 |
382.41 |
Apr 03 2020 |
2440 |
354.71 |
Mar 27 2020 |
510 |
298.21 |
Mar 27 2020 |
2322 |
368.21 |
Mar 27 2020 |
3076 |
382.41 |
Mar 27 2020 |
2539 |
354.71 |
Mar 20 2020 |
512 |
298.21 |
Mar 20 2020 |
2358 |
368.21 |
Mar 20 2020 |
3140 |
382.41 |
Mar 20 2020 |
2577 |
354.71 |
Mar 13 2020 |
3215 |
382.41 |
Mar 13 2020 |
507 |
298.21 |
Mar 13 2020 |
2387 |
368.21 |
Mar 13 2020 |
2655 |
354.71 |
Mar 06 2020 |
3678 |
387.92 |
Mar 06 2020 |
513 |
298.21 |
Mar 06 2020 |
3283 |
382.41 |
Mar 06 2020 |
3408 |
365.02 |
Feb 28 2020 |
3654 |
387.92 |
Feb 28 2020 |
533 |
298.21 |
Feb 28 2020 |
3376 |
382.41 |
Feb 28 2020 |
3453 |
365.02 |
Feb 21 2020 |
3332 |
382.41 |
Feb 21 2020 |
526 |
298.21 |
Feb 21 2020 |
3600 |
387.92 |
Feb 21 2020 |
3415 |
365.02 |
Feb 14 2020 |
3613 |
387.92 |
Feb 14 2020 |
525 |
298.21 |
Feb 14 2020 |
3339 |
382.41 |
Feb 14 2020 |
3418 |
365.02 |
Feb 07 2020 |
528 |
298.21 |
Feb 07 2020 |
3593 |
387.92 |
Feb 07 2020 |
3333 |
382.41 |
Feb 07 2020 |
3406 |
365.02 |
Jan 31 2020 |
528 |
298.21 |
Jan 31 2020 |
3614 |
387.92 |
Jan 31 2020 |
3354 |
382.41 |
Jan 31 2020 |
3416 |
365.02 |
Jan 24 2020 |
3356 |
382.41 |
Jan 24 2020 |
528 |
298.21 |
Jan 24 2020 |
3622 |
387.92 |
Jan 24 2020 |
3426 |
365.02 |
Jan 17 2020 |
528 |
298.21 |
Jan 17 2020 |
3606 |
387.92 |
Jan 17 2020 |
3363 |
382.41 |
Jan 17 2020 |
3400 |
365.02 |
Jan 10 2020 |
3602 |
387.92 |
Jan 10 2020 |
528 |
298.21 |
Jan 10 2020 |
3363 |
382.41 |
Jan 10 2020 |
3400 |
365.02 |
Jan 03 2020 |
528 |
298.21 |
Jan 03 2020 |
3604 |
387.92 |
Jan 03 2020 |
3365 |
382.41 |
Jan 03 2020 |
3402 |
365.02 |
Dec 27 2019 |
528 |
298.21 |
Dec 27 2019 |
3603 |
387.92 |
Dec 27 2019 |
3365 |
382.41 |
Dec 27 2019 |
3403 |
365.02 |
Dec 20 2019 |
3603 |
387.92 |
Dec 20 2019 |
528 |
298.21 |
Dec 20 2019 |
3365 |
382.41 |
Dec 20 2019 |
3403 |
365.02 |
Dec 13 2019 |
528 |
298.21 |
Dec 13 2019 |
3603 |
387.92 |
Dec 13 2019 |
3365 |
382.41 |
Dec 13 2019 |
3403 |
365.02 |
Dec 06 2019 |
3365 |
382.41 |
Dec 06 2019 |
3601 |
387.92 |
Dec 06 2019 |
528 |
298.21 |
Dec 06 2019 |
3402 |
365.02 |
Nov 29 2019 |
3599 |
387.92 |
Nov 29 2019 |
528 |
298.21 |
Nov 29 2019 |
3365 |
382.41 |
Nov 29 2019 |
3411 |
365.02 |
Nov 22 2019 |
528 |
298.21 |
Nov 22 2019 |
3599 |
387.92 |
Nov 22 2019 |
3365 |
382.41 |
Nov 22 2019 |
3411 |
365.02 |
Nov 15 2019 |
3365 |
382.41 |
Nov 15 2019 |
528 |
298.21 |
Nov 15 2019 |
3599 |
387.92 |
Nov 15 2019 |
3412 |
365.02 |
Nov 08 2019 |
3599 |
387.92 |
Nov 08 2019 |
528 |
298.21 |
Nov 08 2019 |
3361 |
382.41 |
Nov 08 2019 |
3408 |
365.02 |
Nov 01 2019 |
3284 |
382.41 |
Nov 01 2019 |
3599 |
387.92 |
Nov 01 2019 |
528 |
298.21 |
Nov 01 2019 |
3357 |
365.02 |
Oct 25 2019 |
3284 |
382.41 |
Oct 25 2019 |
3605 |
387.92 |
Oct 25 2019 |
528 |
298.21 |
Oct 25 2019 |
3359 |
365.02 |
Oct 18 2019 |
528 |
298.21 |
Oct 18 2019 |
3605 |
387.92 |
Oct 18 2019 |
3299 |
382.41 |
Oct 18 2019 |
3363 |
365.02 |
Oct 11 2019 |
525 |
298.21 |
Oct 11 2019 |
3604 |
387.92 |
Oct 11 2019 |
3296 |
382.41 |
Oct 11 2019 |
3359 |
365.02 |
Oct 04 2019 |
3609 |
387.92 |
Oct 04 2019 |
525 |
298.21 |
Oct 04 2019 |
3299 |
382.41 |
Oct 04 2019 |
3368 |
365.02 |
Sep 27 2019 |
3299 |
382.41 |
Sep 27 2019 |
3600 |
387.92 |
Sep 27 2019 |
525 |
298.21 |
Sep 27 2019 |
3390 |
365.02 |
Sep 20 2019 |
3607 |
387.92 |
Sep 20 2019 |
530 |
298.21 |
Sep 20 2019 |
3296 |
382.41 |
Sep 20 2019 |
3390 |
365.02 |
Sep 13 2019 |
3600 |
387.92 |
Sep 13 2019 |
534 |
298.21 |
Sep 13 2019 |
3328 |
382.41 |
Sep 13 2019 |
3393 |
365.02 |
Sep 06 2019 |
3385 |
382.41 |
Sep 06 2019 |
534 |
298.21 |
Sep 06 2019 |
3608 |
387.92 |
Sep 06 2019 |
3448 |
365.02 |
Aug 30 2019 |
3620 |
387.92 |
Aug 30 2019 |
5355 |
406.62 |
Aug 30 2019 |
4884 |
380.75 |
Aug 23 2019 |
4170 |
394.93 |
Aug 23 2019 |
5414 |
406.62 |
Aug 23 2019 |
6153 |
392.25 |
Aug 16 2019 |
4224 |
394.93 |
Aug 16 2019 |
5402 |
406.62 |
Aug 16 2019 |
6161 |
392.25 |
Aug 09 2019 |
6367 |
417.42 |
Aug 09 2019 |
4281 |
395.61 |
Aug 09 2019 |
7070 |
399.97 |
Aug 02 2019 |
4308 |
395.61 |
Aug 02 2019 |
6426 |
417.42 |
Aug 02 2019 |
7119 |
399.97 |
Jul 26 2019 |
5497 |
409.55 |
Jul 26 2019 |
6459 |
417.42 |
Jul 26 2019 |
8705 |
412.17 |
Jul 19 2019 |
3613 |
384.68 |
Jul 19 2019 |
5515 |
384.68 |
May 24 2019 |
816 |
312.84 |
May 24 2019 |
811 |
314.73 |
May 24 2019 |
5586 |
380.41 |
May 17 2019 |
818 |
314.73 |
May 17 2019 |
9855 |
444.75 |
May 17 2019 |
839 |
312.84 |
May 17 2019 |
7477 |
396.5 |
May 10 2019 |
551 |
299.62 |
May 10 2019 |
838 |
312.84 |
May 10 2019 |
9828 |
444.75 |
May 10 2019 |
4950 |
374.1 |
May 03 2019 |
9832 |
444.75 |
May 03 2019 |
820 |
312.84 |
May 03 2019 |
1000 |
321.68 |
May 03 2019 |
3621 |
358.31 |
Apr 26 2019 |
4169 |
382.96 |
Apr 26 2019 |
813 |
312.84 |
Apr 26 2019 |
1144 |
326.53 |
Apr 26 2019 |
1800 |
325.46 |
Apr 19 2019 |
4238 |
382.96 |
Apr 19 2019 |
808 |
312.84 |
Apr 19 2019 |
1091 |
326.53 |
Apr 19 2019 |
1774 |
325.46 |
Apr 18 2019 |
1096 |
326.53 |
Apr 18 2019 |
4250 |
382.96 |
Apr 18 2019 |
809 |
312.84 |
Apr 12 2019 |
3871 |
376.57 |
Apr 12 2019 |
1162 |
329.73 |
Apr 12 2019 |
1350 |
335.39 |
Apr 12 2019 |
1744 |
325.06 |
Apr 05 2019 |
3798 |
376.57 |
Apr 05 2019 |
1130 |
329.73 |
Apr 05 2019 |
1209 |
333.44 |
Apr 05 2019 |
1690 |
325.06 |
Mar 29 2019 |
3746 |
376.57 |
Mar 29 2019 |
1108 |
329.73 |
Mar 29 2019 |
1204 |
333.44 |
Mar 29 2019 |
1683 |
325.06 |
Mar 22 2019 |
1202 |
333.44 |
Mar 22 2019 |
3741 |
376.57 |
Mar 22 2019 |
1131 |
329.73 |
Mar 22 2019 |
1697 |
325.06 |
Mar 15 2019 |
1170 |
329.73 |
Mar 15 2019 |
3741 |
376.57 |
Mar 15 2019 |
871 |
319.29 |
Mar 15 2019 |
1711 |
325.06 |
Mar 08 2019 |
1109 |
329.73 |
Mar 08 2019 |
2717 |
360.35 |
Mar 08 2019 |
849 |
319.29 |
Mar 08 2019 |
1702 |
325.06 |
Mar 01 2019 |
2721 |
360.35 |
Mar 01 2019 |
1129 |
329.73 |
Mar 01 2019 |
864 |
319.29 |
Mar 01 2019 |
1712 |
325.06 |
Feb 22 2019 |
880 |
319.29 |
Feb 22 2019 |
2725 |
360.35 |
Feb 22 2019 |
1129 |
329.73 |
Feb 22 2019 |
1710 |
325.06 |
Feb 15 2019 |
2726 |
360.35 |
Feb 15 2019 |
1149 |
329.73 |
Feb 15 2019 |
892 |
319.29 |
Feb 15 2019 |
1722 |
325.06 |
Feb 08 2019 |
2725 |
360.35 |
Feb 08 2019 |
1207 |
329.73 |
Feb 08 2019 |
894 |
319.29 |
Feb 08 2019 |
1731 |
325.06 |
Feb 01 2019 |
1207 |
329.73 |
Feb 01 2019 |
2734 |
360.35 |
Feb 01 2019 |
893 |
319.29 |
Feb 01 2019 |
1735 |
325.06 |
Jan 25 2019 |
1207 |
329.73 |
Jan 25 2019 |
2740 |
360.35 |
Jan 25 2019 |
893 |
319.29 |
Jan 25 2019 |
1740 |
325.06 |
Jan 18 2019 |
1207 |
329.73 |
Jan 18 2019 |
2745 |
360.35 |
Jan 18 2019 |
894 |
319.29 |
Jan 18 2019 |
1748 |
325.06 |
Jan 11 2019 |
2748 |
360.35 |
Jan 11 2019 |
1207 |
329.73 |
Jan 11 2019 |
894 |
319.29 |
Jan 11 2019 |
1749 |
325.06 |
Jan 04 2019 |
894 |
319.29 |
Jan 04 2019 |
2753 |
360.35 |
Jan 04 2019 |
1207 |
329.73 |
Jan 04 2019 |
1749 |
325.06 |
Dec 28 2018 |
1208 |
329.73 |
Dec 28 2018 |
2753 |
360.35 |
Dec 28 2018 |
894 |
319.29 |
Dec 28 2018 |
1749 |
325.06 |
Dec 21 2018 |
1208 |
329.73 |
Dec 21 2018 |
2753 |
360.35 |
Dec 21 2018 |
894 |
319.29 |
Dec 21 2018 |
1749 |
325.06 |
Dec 14 2018 |
894 |
319.29 |
Dec 14 2018 |
1208 |
329.73 |
Dec 14 2018 |
2753 |
360.35 |
Dec 14 2018 |
1749 |
325.06 |
Dec 07 2018 |
2749 |
360.35 |
Dec 07 2018 |
1202 |
329.73 |
Dec 07 2018 |
894 |
319.29 |
Dec 07 2018 |
1748 |
325.06 |
Nov 30 2018 |
894 |
319.29 |
Nov 30 2018 |
2749 |
360.35 |
Nov 30 2018 |
1202 |
329.73 |
Nov 30 2018 |
1748 |
325.06 |
Nov 23 2018 |
894 |
319.29 |
Nov 23 2018 |
2749 |
360.35 |
Nov 23 2018 |
1202 |
329.73 |
Nov 23 2018 |
1748 |
325.06 |
Nov 16 2018 |
2749 |
360.35 |
Nov 16 2018 |
1202 |
329.73 |
Nov 16 2018 |
894 |
319.29 |
Nov 16 2018 |
1748 |
325.06 |
Nov 09 2018 |
1202 |
329.73 |
Nov 09 2018 |
2749 |
360.35 |
Nov 09 2018 |
894 |
319.29 |
Nov 09 2018 |
1748 |
325.06 |
Nov 02 2018 |
2749 |
360.35 |
Nov 02 2018 |
1202 |
329.73 |
Nov 02 2018 |
894 |
319.29 |
Nov 02 2018 |
1742 |
325.06 |
Oct 26 2018 |
894 |
319.29 |
Oct 26 2018 |
1202 |
329.73 |
Oct 26 2018 |
2749 |
360.35 |
Oct 26 2018 |
1742 |
325.06 |
Oct 19 2018 |
1202 |
329.73 |
Oct 19 2018 |
2749 |
360.35 |
Oct 19 2018 |
895 |
319.29 |
Oct 19 2018 |
1744 |
325.06 |
Oct 12 2018 |
2748 |
360.35 |
Oct 12 2018 |
1203 |
329.73 |
Oct 12 2018 |
889 |
319.29 |
Oct 12 2018 |
1744 |
325.06 |
Oct 05 2018 |
889 |
319.29 |
Oct 05 2018 |
2747 |
360.35 |
Oct 05 2018 |
1203 |
329.73 |
Oct 05 2018 |
1742 |
325.06 |
Sep 28 2018 |
1205 |
329.73 |
Sep 28 2018 |
2749 |
360.35 |
Sep 28 2018 |
875 |
319.29 |
Sep 28 2018 |
1724 |
325.06 |
Sep 21 2018 |
1198 |
329.73 |
Sep 21 2018 |
2745 |
360.35 |
Sep 21 2018 |
871 |
319.29 |
Sep 21 2018 |
1721 |
325.06 |
Sep 14 2018 |
2765 |
360.35 |
Sep 14 2018 |
1211 |
329.73 |
Sep 14 2018 |
871 |
319.29 |
Sep 14 2018 |
1723 |
325.06 |
Sep 07 2018 |
1214 |
329.73 |
Sep 07 2018 |
883 |
319.29 |
Sep 07 2018 |
2807 |
360.35 |
Sep 07 2018 |
1752 |
325.06 |
Aug 31 2018 |
894 |
319.29 |
Aug 31 2018 |
2842 |
360.35 |
Aug 31 2018 |
1280 |
329.73 |
Aug 31 2018 |
1786 |
325.06 |
Aug 24 2018 |
860 |
319.29 |
Aug 24 2018 |
2790 |
360.35 |
Aug 24 2018 |
1259 |
329.73 |
Aug 24 2018 |
1747 |
325.06 |
Aug 17 2018 |
2822 |
360.35 |
Aug 17 2018 |
868 |
319.29 |
Aug 17 2018 |
1251 |
329.73 |
Aug 17 2018 |
1758 |
325.06 |
Aug 10 2018 |
2820 |
360.35 |
Aug 10 2018 |
1245 |
329.73 |
Aug 10 2018 |
940 |
319.29 |
Aug 10 2018 |
1833 |
325.06 |
Aug 03 2018 |
1250 |
329.73 |
Aug 03 2018 |
3624 |
372.62 |
Aug 03 2018 |
960 |
319.29 |
Aug 03 2018 |
1849 |
325.06 |
Jul 27 2018 |
1271 |
329.73 |
Jul 27 2018 |
3612 |
372.62 |
Jul 27 2018 |
969 |
319.29 |
Jul 27 2018 |
1856 |
325.06 |
Jul 20 2018 |
3683 |
372.62 |
Jul 20 2018 |
1281 |
329.73 |
Jul 20 2018 |
972 |
319.29 |
Jul 20 2018 |
1892 |
325.06 |
Jul 13 2018 |
1011 |
319.29 |
Jul 13 2018 |
1298 |
329.73 |
Jul 13 2018 |
3527 |
372.62 |
Jul 13 2018 |
1780 |
325.06 |
Jul 06 2018 |
1620 |
338.8 |
Jul 06 2018 |
846 |
319.29 |
Jul 06 2018 |
1286 |
329.73 |
Jul 06 2018 |
1584 |
325.06 |
Jun 29 2018 |
854 |
319.29 |
Jun 29 2018 |
1280 |
329.73 |
Jun 29 2018 |
1631 |
338.8 |
Jun 29 2018 |
1586 |
325.06 |
Jun 22 2018 |
1326 |
329.73 |
Jun 22 2018 |
1727 |
338.8 |
Jun 22 2018 |
881 |
319.29 |
Jun 22 2018 |
1659 |
325.06 |
Jun 15 2018 |
1332 |
329.73 |
Jun 15 2018 |
893 |
319.29 |
Jun 15 2018 |
998 |
317.18 |
Jun 15 2018 |
1671 |
325.06 |
Jun 08 2018 |
1029 |
317.18 |
Jun 08 2018 |
1370 |
329.73 |
Jun 08 2018 |
869 |
318.39 |
Jun 08 2018 |
1708 |
325.06 |
Jun 01 2018 |
1084 |
318.39 |
Jun 01 2018 |
1043 |
317.18 |
Jun 01 2018 |
1363 |
329.73 |
Jun 01 2018 |
1931 |
325.06 |
May 25 2018 |
1695 |
342.78 |
May 25 2018 |
1089 |
317.18 |
May 25 2018 |
1204 |
322.72 |
May 25 2018 |
1404 |
310.7 |
May 18 2018 |
1215 |
322.72 |
May 18 2018 |
1128 |
317.18 |
May 18 2018 |
1700 |
342.78 |
May 18 2018 |
1390 |
310.7 |
May 11 2018 |
1675 |
342.78 |
May 11 2018 |
1132 |
317.18 |
May 11 2018 |
1742 |
338.03 |
May 11 2018 |
1373 |
308.93 |
May 04 2018 |
918 |
309.25 |
May 04 2018 |
1937 |
340.89 |
May 04 2018 |
1445 |
333.52 |
May 04 2018 |
1263 |
303.87 |
Apr 27 2018 |
1464 |
332.79 |
Apr 27 2018 |
865 |
306.65 |
Apr 27 2018 |
1948 |
340.89 |
Apr 27 2018 |
1478 |
310.51 |
Apr 20 2018 |
663 |
297.64 |
Apr 20 2018 |
1462 |
332.79 |
Apr 20 2018 |
1951 |
340.89 |
Apr 20 2018 |
1506 |
310.51 |
Apr 13 2018 |
647 |
296.69 |
Apr 13 2018 |
2437 |
351.31 |
Apr 13 2018 |
1319 |
328.18 |
Apr 13 2018 |
984 |
294.28 |
Apr 06 2018 |
519 |
290.18 |
Apr 06 2018 |
1323 |
328.18 |
Apr 06 2018 |
2478 |
351.31 |
Apr 06 2018 |
989 |
294.28 |
Mar 30 2018 |
1307 |
328.18 |
Mar 30 2018 |
538 |
290.18 |
Mar 30 2018 |
2574 |
351.31 |
Mar 30 2018 |
1014 |
294.28 |
Mar 23 2018 |
1395 |
328.18 |
Mar 23 2018 |
2635 |
351.31 |
Mar 23 2018 |
546 |
290.18 |
Mar 23 2018 |
1032 |
294.28 |
Mar 16 2018 |
5147 |
386.87 |
Mar 16 2018 |
1397 |
328.18 |
Mar 16 2018 |
551 |
290.18 |
Mar 16 2018 |
1169 |
298.09 |
Mar 09 2018 |
1394 |
328.18 |
Mar 09 2018 |
530 |
288.83 |
Mar 09 2018 |
5147 |
386.87 |
Mar 09 2018 |
1267 |
300.15 |
Mar 02 2018 |
1423 |
328.18 |
Mar 02 2018 |
534 |
288.83 |
Mar 02 2018 |
5182 |
386.87 |
Mar 02 2018 |
1402 |
300.15 |
Feb 23 2018 |
5229 |
386.87 |
Feb 23 2018 |
1456 |
328.18 |
Feb 23 2018 |
532 |
288.83 |
Feb 23 2018 |
1409 |
300.15 |
Feb 16 2018 |
1414 |
328.18 |
Feb 16 2018 |
532 |
288.83 |
Feb 16 2018 |
5262 |
386.87 |
Feb 16 2018 |
1419 |
300.15 |
Feb 09 2018 |
532 |
288.83 |
Feb 09 2018 |
1465 |
328.18 |
Feb 09 2018 |
5232 |
386.87 |
Feb 09 2018 |
1427 |
300.15 |
Feb 02 2018 |
1457 |
328.18 |
Feb 02 2018 |
539 |
288.83 |
Feb 02 2018 |
5222 |
386.87 |
Feb 02 2018 |
1429 |
300.15 |
Jan 26 2018 |
1457 |
328.18 |
Jan 26 2018 |
539 |
288.83 |
Jan 26 2018 |
5248 |
386.87 |
Jan 26 2018 |
1429 |
300.15 |
Jan 19 2018 |
539 |
288.83 |
Jan 19 2018 |
1457 |
328.18 |
Jan 19 2018 |
5247 |
386.87 |
Jan 19 2018 |
1430 |
300.15 |
Jan 12 2018 |
1454 |
328.18 |
Jan 12 2018 |
543 |
288.83 |
Jan 12 2018 |
5251 |
386.87 |
Jan 12 2018 |
1436 |
300.15 |
Jan 05 2018 |
5251 |
386.87 |
Jan 05 2018 |
545 |
288.83 |
Jan 05 2018 |
1454 |
328.18 |
Jan 05 2018 |
1438 |
300.15 |
Dec 29 2017 |
545 |
288.83 |
Dec 29 2017 |
1454 |
328.18 |
Dec 29 2017 |
5251 |
386.87 |
Dec 29 2017 |
1438 |
300.15 |
Dec 22 2017 |
545 |
288.83 |
Dec 22 2017 |
1454 |
328.18 |
Dec 22 2017 |
5251 |
386.87 |
Dec 22 2017 |
1438 |
300.15 |
Dec 15 2017 |
5251 |
386.87 |
Dec 15 2017 |
543 |
288.83 |
Dec 15 2017 |
1454 |
328.18 |
Dec 15 2017 |
1437 |
300.15 |
Dec 08 2017 |
5251 |
386.87 |
Dec 08 2017 |
543 |
288.83 |
Dec 08 2017 |
1454 |
328.18 |
Dec 08 2017 |
1437 |
300.15 |
Dec 01 2017 |
543 |
288.83 |
Dec 01 2017 |
1454 |
328.18 |
Dec 01 2017 |
5251 |
386.87 |
Dec 01 2017 |
1437 |
300.15 |
Nov 24 2017 |
5251 |
386.87 |
Nov 24 2017 |
1454 |
328.18 |
Nov 24 2017 |
543 |
288.83 |
Nov 24 2017 |
1437 |
300.15 |
Nov 17 2017 |
5251 |
386.87 |
Nov 17 2017 |
1454 |
328.18 |
Nov 17 2017 |
543 |
288.83 |
Nov 17 2017 |
1437 |
300.15 |
Nov 10 2017 |
1454 |
328.18 |
Nov 10 2017 |
543 |
288.83 |
Nov 10 2017 |
5256 |
386.87 |
Nov 10 2017 |
1437 |
300.15 |
Nov 03 2017 |
543 |
288.83 |
Nov 03 2017 |
1454 |
328.18 |
Nov 03 2017 |
5256 |
386.87 |
Nov 03 2017 |
1437 |
300.15 |
Oct 27 2017 |
5304 |
386.87 |
Oct 27 2017 |
543 |
288.83 |
Oct 27 2017 |
1454 |
328.18 |
Oct 27 2017 |
1440 |
300.15 |
Oct 20 2017 |
1451 |
328.18 |
Oct 20 2017 |
543 |
288.83 |
Oct 20 2017 |
5263 |
386.87 |
Oct 20 2017 |
1435 |
300.15 |
Oct 13 2017 |
543 |
288.83 |
Oct 13 2017 |
1450 |
328.18 |
Oct 13 2017 |
5283 |
386.87 |
Oct 13 2017 |
1435 |
300.15 |
Oct 06 2017 |
1450 |
328.18 |
Oct 06 2017 |
543 |
288.83 |
Oct 06 2017 |
5287 |
386.87 |
Oct 06 2017 |
1437 |
300.15 |
Sep 29 2017 |
5286 |
386.87 |
Sep 29 2017 |
543 |
288.83 |
Sep 29 2017 |
1454 |
328.18 |
Sep 29 2017 |
1436 |
300.15 |
Sep 22 2017 |
543 |
288.83 |
Sep 22 2017 |
1454 |
328.18 |
Sep 22 2017 |
5373 |
386.87 |
Sep 22 2017 |
1446 |
300.15 |
Sep 15 2017 |
548 |
288.83 |
Sep 15 2017 |
1448 |
328.18 |
Sep 15 2017 |
5398 |
386.87 |
Sep 15 2017 |
1458 |
300.15 |
Sep 08 2017 |
5367 |
386.87 |
Sep 08 2017 |
564 |
288.83 |
Sep 08 2017 |
1429 |
328.18 |
Sep 08 2017 |
1468 |
300.15 |
Sep 01 2017 |
571 |
288.83 |
Sep 01 2017 |
1238 |
318.13 |
Sep 01 2017 |
5322 |
386.3 |
Sep 01 2017 |
1425 |
300.15 |
Aug 25 2017 |
1238 |
318.13 |
Aug 25 2017 |
569 |
288.83 |
Aug 25 2017 |
5672 |
386.3 |
Aug 25 2017 |
1546 |
300.15 |
Aug 18 2017 |
1313 |
318.13 |
Aug 18 2017 |
578 |
288.83 |
Aug 18 2017 |
5700 |
386.3 |
Aug 18 2017 |
1561 |
300.15 |
Aug 11 2017 |
578 |
288.83 |
Aug 11 2017 |
1313 |
318.13 |
Aug 11 2017 |
4183 |
366.69 |
Aug 11 2017 |
1595 |
300.15 |
Aug 04 2017 |
561 |
287.59 |
Aug 04 2017 |
1338 |
318.13 |
Aug 04 2017 |
4202 |
366.69 |
Aug 04 2017 |
1596 |
300.15 |
Jul 28 2017 |
1348 |
318.13 |
Jul 28 2017 |
566 |
287.59 |
Jul 28 2017 |
4245 |
366.69 |
Jul 28 2017 |
1619 |
300.15 |
Jul 21 2017 |
4332 |
366.69 |
Jul 21 2017 |
1377 |
318.13 |
Jul 21 2017 |
606 |
287.59 |
Jul 21 2017 |
1650 |
300.15 |
Jul 14 2017 |
1446 |
318.13 |
Jul 14 2017 |
610 |
287.59 |
Jul 14 2017 |
4373 |
366.69 |
Jul 14 2017 |
1667 |
300.15 |
Jul 07 2017 |
776 |
294.22 |
Jul 07 2017 |
1469 |
318.13 |
Jul 07 2017 |
4406 |
366.69 |
Jul 07 2017 |
2002 |
307.09 |
Jun 30 2017 |
4424 |
366.69 |
Jun 30 2017 |
778 |
294.22 |
Jun 30 2017 |
1466 |
318.13 |
Jun 30 2017 |
2007 |
307.09 |
Jun 23 2017 |
4547 |
366.69 |
Jun 23 2017 |
1147 |
294.22 |
Jun 23 2017 |
1500 |
318.13 |
Jun 23 2017 |
1996 |
307.09 |
Jun 16 2017 |
1213 |
294.22 |
Jun 16 2017 |
1488 |
318.13 |
Jun 16 2017 |
4538 |
366.69 |
Jun 16 2017 |
2259 |
311.64 |
Jun 09 2017 |
5267 |
377.8 |
Jun 09 2017 |
1508 |
318.13 |
Jun 09 2017 |
1250 |
294.22 |
Jun 09 2017 |
1545 |
299.76 |
Jun 02 2017 |
6572 |
389.17 |
Jun 02 2017 |
1507 |
318.13 |
Jun 02 2017 |
1256 |
294.22 |
Jun 02 2017 |
1636 |
299.76 |
May 26 2017 |
1170 |
302.23 |
May 26 2017 |
1272 |
294.22 |
May 26 2017 |
6706 |
390.33 |
May 26 2017 |
2228 |
311.19 |
May 19 2017 |
1194 |
302.23 |
May 19 2017 |
1264 |
294.22 |
May 19 2017 |
6861 |
390.33 |
May 19 2017 |
2269 |
311.19 |
May 12 2017 |
6897 |
390.33 |
May 12 2017 |
1303 |
294.22 |
May 12 2017 |
1214 |
302.23 |
May 12 2017 |
1634 |
299.45 |
May 05 2017 |
1298 |
302.38 |
May 05 2017 |
1337 |
294.22 |
May 05 2017 |
7196 |
392.87 |
May 05 2017 |
1516 |
295.76 |
Apr 28 2017 |
1280 |
294.22 |
Apr 28 2017 |
1096 |
292.98 |
Apr 28 2017 |
7194 |
392.87 |
Apr 28 2017 |
1460 |
294.22 |
Apr 21 2017 |
1642 |
302.56 |
Apr 21 2017 |
1107 |
292.98 |
Apr 21 2017 |
7311 |
392.87 |
Apr 21 2017 |
1937 |
303.6 |
Apr 14 2017 |
7402 |
392.87 |
Apr 14 2017 |
1156 |
292.98 |
Apr 14 2017 |
1797 |
305.57 |
Apr 14 2017 |
1874 |
301.71 |
Apr 07 2017 |
2453 |
318.61 |
Apr 07 2017 |
1144 |
292.98 |
Apr 07 2017 |
7337 |
392.87 |
Apr 07 2017 |
2481 |
314.75 |
Mar 31 2017 |
1173 |
292.98 |
Mar 31 2017 |
2524 |
318.61 |
Mar 31 2017 |
7413 |
392.87 |
Mar 31 2017 |
2538 |
314.75 |
Mar 24 2017 |
5185 |
370.32 |
Mar 24 2017 |
1147 |
292.98 |
Mar 24 2017 |
3019 |
328.31 |
Mar 24 2017 |
3260 |
325.44 |
Mar 17 2017 |
1151 |
292.98 |
Mar 17 2017 |
3068 |
328.31 |
Mar 17 2017 |
3843 |
351.74 |
Mar 17 2017 |
3279 |
325.44 |
Mar 10 2017 |
3097 |
328.31 |
Mar 10 2017 |
1151 |
292.98 |
Mar 10 2017 |
3896 |
351.74 |
Mar 10 2017 |
3301 |
325.44 |
Mar 03 2017 |
3072 |
328.33 |
Mar 03 2017 |
1158 |
292.98 |
Mar 03 2017 |
3904 |
351.74 |
Mar 03 2017 |
3264 |
324.47 |
Feb 24 2017 |
1169 |
292.98 |
Feb 24 2017 |
3066 |
328.33 |
Feb 24 2017 |
3953 |
351.74 |
Feb 24 2017 |
3273 |
324.47 |
Feb 17 2017 |
1163 |
292.98 |
Feb 17 2017 |
2957 |
328.33 |
Feb 17 2017 |
3987 |
351.74 |
Feb 17 2017 |
3297 |
324.47 |
Feb 10 2017 |
2972 |
328.33 |
Feb 10 2017 |
1175 |
292.98 |
Feb 10 2017 |
4024 |
351.74 |
Feb 10 2017 |
3305 |
324.47 |
Feb 03 2017 |
4028 |
351.74 |
Feb 03 2017 |
2968 |
328.33 |
Feb 03 2017 |
1175 |
292.98 |
Feb 03 2017 |
3313 |
324.47 |
Jan 27 2017 |
1175 |
292.98 |
Jan 27 2017 |
2978 |
328.33 |
Jan 27 2017 |
4030 |
351.74 |
Jan 27 2017 |
3318 |
324.47 |
Jan 20 2017 |
1175 |
292.98 |
Jan 20 2017 |
2983 |
328.33 |
Jan 20 2017 |
4045 |
351.74 |
Jan 20 2017 |
3329 |
324.47 |
Jan 13 2017 |
4044 |
351.74 |
Jan 13 2017 |
1175 |
292.98 |
Jan 13 2017 |
2985 |
328.33 |
Jan 13 2017 |
3334 |
324.47 |
Jan 06 2017 |
4044 |
351.74 |
Jan 06 2017 |
2992 |
328.33 |
Jan 06 2017 |
1175 |
292.98 |
Jan 06 2017 |
3342 |
324.47 |
Dec 30 2016 |
2992 |
328.33 |
Dec 30 2016 |
1178 |
292.98 |
Dec 30 2016 |
4044 |
351.74 |
Dec 30 2016 |
3343 |
324.47 |
Dec 23 2016 |
4044 |
351.74 |
Dec 23 2016 |
2992 |
328.33 |
Dec 23 2016 |
1178 |
292.98 |
Dec 23 2016 |
3343 |
324.47 |
Dec 16 2016 |
4044 |
351.74 |
Dec 16 2016 |
1178 |
292.98 |
Dec 16 2016 |
2993 |
328.33 |
Dec 16 2016 |
3342 |
324.47 |
Dec 09 2016 |
1178 |
292.98 |
Dec 09 2016 |
2993 |
328.33 |
Dec 09 2016 |
4044 |
351.74 |
Dec 09 2016 |
3342 |
324.47 |
Dec 02 2016 |
2993 |
328.33 |
Dec 02 2016 |
1178 |
292.98 |
Dec 02 2016 |
4044 |
351.74 |
Dec 02 2016 |
3342 |
324.47 |
Nov 25 2016 |
4044 |
351.74 |
Nov 25 2016 |
1178 |
292.98 |
Nov 25 2016 |
2994 |
328.33 |
Nov 25 2016 |
3343 |
324.47 |
Nov 18 2016 |
1178 |
292.98 |
Nov 18 2016 |
2994 |
328.33 |
Nov 18 2016 |
4044 |
351.74 |
Nov 18 2016 |
3343 |
324.47 |
Nov 11 2016 |
2994 |
328.33 |
Nov 11 2016 |
1178 |
292.98 |
Nov 11 2016 |
4043 |
351.74 |
Nov 11 2016 |
3341 |
324.47 |
Nov 04 2016 |
1178 |
292.98 |
Nov 04 2016 |
2994 |
328.33 |
Nov 04 2016 |
4043 |
351.74 |
Nov 04 2016 |
3341 |
324.47 |
Oct 28 2016 |
4047 |
351.74 |
Oct 28 2016 |
1178 |
292.98 |
Oct 28 2016 |
2994 |
328.33 |
Oct 28 2016 |
3337 |
324.47 |
Oct 21 2016 |
1178 |
292.98 |
Oct 21 2016 |
2998 |
328.33 |
Oct 21 2016 |
4055 |
351.74 |
Oct 21 2016 |
3343 |
324.47 |
Oct 14 2016 |
3008 |
328.33 |
Oct 14 2016 |
1178 |
292.98 |
Oct 14 2016 |
4056 |
351.74 |
Oct 14 2016 |
3353 |
324.47 |
Oct 07 2016 |
4059 |
351.74 |
Oct 07 2016 |
3009 |
328.33 |
Oct 07 2016 |
1179 |
292.98 |
Oct 07 2016 |
3364 |
324.47 |
Sep 30 2016 |
1205 |
292.98 |
Sep 30 2016 |
3011 |
328.33 |
Sep 30 2016 |
4060 |
351.74 |
Sep 30 2016 |
3364 |
324.47 |
Sep 23 2016 |
1205 |
292.98 |
Sep 23 2016 |
3012 |
328.33 |
Sep 23 2016 |
4028 |
351.74 |
Sep 23 2016 |
3346 |
324.47 |
Sep 16 2016 |
1207 |
292.98 |
Sep 16 2016 |
2826 |
324.33 |
Sep 16 2016 |
4016 |
351.74 |
Sep 16 2016 |
3708 |
328.85 |
Sep 09 2016 |
1267 |
292.98 |
Sep 09 2016 |
2874 |
324.33 |
Sep 09 2016 |
4070 |
351.74 |
Sep 09 2016 |
3776 |
328.85 |
Sep 02 2016 |
1961 |
318.87 |
Sep 02 2016 |
2400 |
314.72 |
Sep 02 2016 |
4085 |
351.74 |
Sep 02 2016 |
4206 |
334.24 |
Aug 26 2016 |
2406 |
314.72 |
Aug 26 2016 |
1123 |
285.86 |
Aug 26 2016 |
3756 |
351.74 |
Aug 26 2016 |
3907 |
334.24 |
Aug 19 2016 |
3768 |
351.74 |
Aug 19 2016 |
2408 |
314.72 |
Aug 19 2016 |
1136 |
285.86 |
Aug 19 2016 |
3910 |
334.24 |
Aug 12 2016 |
1397 |
285.86 |
Aug 12 2016 |
2458 |
314.72 |
Aug 12 2016 |
3972 |
354.44 |
Aug 12 2016 |
3546 |
318.88 |
Aug 05 2016 |
2188 |
308.67 |
Aug 05 2016 |
1410 |
285.86 |
Aug 05 2016 |
4031 |
354.44 |
Aug 05 2016 |
3298 |
313.58 |
Jul 29 2016 |
3926 |
354.44 |
Jul 29 2016 |
1568 |
293.33 |
Jul 29 2016 |
2195 |
308.67 |
Jul 29 2016 |
3312 |
313.58 |
Jul 22 2016 |
4033 |
354.44 |
Jul 22 2016 |
1634 |
293.33 |
Jul 22 2016 |
2272 |
308.67 |
Jul 22 2016 |
3387 |
313.58 |
Jun 22 2016 |
4157 |
354.44 |
Jun 22 2016 |
2591 |
312.56 |
Jun 22 2016 |
1672 |
293.33 |
Jun 22 2016 |
4262 |
318.28 |
Jun 15 2016 |
3870 |
348.8 |
Jun 15 2016 |
2646 |
312.56 |
Jun 15 2016 |
1708 |
293.33 |
Jun 15 2016 |
4326 |
318.28 |
Jun 08 2016 |
2683 |
312.56 |
Jun 08 2016 |
1724 |
293.33 |
Jun 08 2016 |
3853 |
348.8 |
Jun 08 2016 |
4336 |
318.28 |
Jun 01 2016 |
1844 |
293.33 |
Jun 01 2016 |
2708 |
312.56 |
Jun 01 2016 |
3931 |
348.76 |
Jun 01 2016 |
5011 |
323.73 |
May 25 2016 |
2761 |
312.56 |
May 25 2016 |
1987 |
297.84 |
May 25 2016 |
4523 |
356.66 |
May 25 2016 |
4636 |
318.71 |
May 18 2016 |
2159 |
303.99 |
May 18 2016 |
2679 |
310.64 |
May 18 2016 |
4678 |
358.47 |
May 18 2016 |
4137 |
312.26 |
May 11 2016 |
4906 |
361.44 |
May 11 2016 |
2691 |
310.64 |
May 11 2016 |
1996 |
301.08 |
May 11 2016 |
4047 |
310.7 |
May 04 2016 |
2018 |
301.08 |
May 04 2016 |
2648 |
310.64 |
May 04 2016 |
4880 |
361.44 |
May 04 2016 |
4040 |
310.7 |
Apr 27 2016 |
2738 |
310.64 |
Apr 27 2016 |
2106 |
301.08 |
Apr 27 2016 |
5037 |
361.44 |
Apr 27 2016 |
4105 |
310.7 |
Apr 20 2016 |
5087 |
361.44 |
Apr 20 2016 |
2162 |
301.08 |
Apr 20 2016 |
2858 |
310.64 |
Apr 20 2016 |
4189 |
310.7 |
Apr 13 2016 |
2809 |
310.64 |
Apr 13 2016 |
2183 |
301.08 |
Apr 13 2016 |
4615 |
352.63 |
Apr 13 2016 |
4202 |
310.7 |
Apr 06 2016 |
4102 |
344.92 |
Apr 06 2016 |
2838 |
310.64 |
Apr 06 2016 |
2213 |
301.08 |
Apr 06 2016 |
4254 |
310.7 |
Mar 30 2016 |
4040 |
344.92 |
Mar 30 2016 |
2822 |
310.64 |
Mar 30 2016 |
2189 |
301.08 |
Mar 30 2016 |
4216 |
310.7 |
Mar 23 2016 |
2797 |
317.06 |
Mar 23 2016 |
2695 |
308.32 |
Mar 23 2016 |
4315 |
346.93 |
Mar 23 2016 |
2607 |
284.98 |
Mar 16 2016 |
2787 |
317.06 |
Mar 16 2016 |
3203 |
319.15 |
Mar 16 2016 |
5425 |
360.16 |
Mar 16 2016 |
3843 |
304.78 |
Mar 09 2016 |
2803 |
317.06 |
Mar 09 2016 |
3200 |
319.15 |
Mar 09 2016 |
5442 |
360.16 |
Mar 09 2016 |
3860 |
304.78 |
Mar 02 2016 |
5524 |
361.49 |
Mar 02 2016 |
2810 |
317.06 |
Mar 02 2016 |
3652 |
327.02 |
Mar 02 2016 |
4032 |
307.86 |
Feb 24 2016 |
2789 |
317.06 |
Feb 24 2016 |
3641 |
327.02 |
Feb 24 2016 |
5544 |
361.49 |
Feb 24 2016 |
4027 |
307.86 |
Feb 17 2016 |
3662 |
327.02 |
Feb 17 2016 |
2800 |
317.06 |
Feb 17 2016 |
5624 |
361.49 |
Feb 17 2016 |
4062 |
307.86 |
Feb 10 2016 |
5638 |
361.49 |
Feb 10 2016 |
2812 |
317.06 |
Feb 10 2016 |
3692 |
327.02 |
Feb 10 2016 |
4079 |
307.86 |
Feb 03 2016 |
3709 |
327.02 |
Feb 03 2016 |
2813 |
317.06 |
Feb 03 2016 |
5667 |
361.49 |
Feb 03 2016 |
4098 |
307.86 |
Jan 27 2016 |
3712 |
327.02 |
Jan 27 2016 |
2813 |
317.06 |
Jan 27 2016 |
5690 |
361.49 |
Jan 27 2016 |
4101 |
307.86 |
Jan 20 2016 |
3721 |
327.02 |
Jan 20 2016 |
2814 |
317.06 |
Jan 20 2016 |
5690 |
361.49 |
Jan 20 2016 |
4109 |
307.86 |
Jan 13 2016 |
5693 |
361.49 |
Jan 13 2016 |
3730 |
327.02 |
Jan 13 2016 |
2814 |
317.06 |
Jan 13 2016 |
4108 |
307.86 |
Jan 06 2016 |
2814 |
317.06 |
Jan 06 2016 |
3735 |
327.02 |
Jan 06 2016 |
5693 |
361.49 |
Jan 06 2016 |
4108 |
307.86 |
Dec 30 2015 |
3736 |
327.02 |
Dec 30 2015 |
2815 |
317.06 |
Dec 30 2015 |
5693 |
361.49 |
Dec 30 2015 |
4110 |
307.86 |
Dec 23 2015 |
3736 |
327.02 |
Dec 23 2015 |
2815 |
317.06 |
Dec 23 2015 |
5693 |
361.49 |
Dec 23 2015 |
4110 |
307.86 |
Dec 16 2015 |
2815 |
317.06 |
Dec 16 2015 |
3736 |
327.02 |
Dec 16 2015 |
5693 |
361.49 |
Dec 16 2015 |
4110 |
307.86 |
Dec 09 2015 |
2815 |
317.06 |
Dec 09 2015 |
3739 |
327.02 |
Dec 09 2015 |
5693 |
361.49 |
Dec 09 2015 |
4111 |
307.86 |
Dec 02 2015 |
3740 |
327.02 |
Dec 02 2015 |
2815 |
317.06 |
Dec 02 2015 |
5693 |
361.49 |
Dec 02 2015 |
4111 |
307.86 |
Nov 25 2015 |
5693 |
361.49 |
Nov 25 2015 |
3740 |
327.02 |
Nov 25 2015 |
2815 |
317.06 |
Nov 25 2015 |
4111 |
307.86 |
Nov 18 2015 |
2815 |
317.06 |
Nov 18 2015 |
3740 |
327.02 |
Nov 18 2015 |
5693 |
361.49 |
Nov 18 2015 |
4111 |
307.86 |
Nov 11 2015 |
2815 |
317.06 |
Nov 11 2015 |
3740 |
327.02 |
Nov 11 2015 |
5686 |
361.49 |
Nov 11 2015 |
4112 |
307.86 |
Nov 04 2015 |
5686 |
361.49 |
Nov 04 2015 |
2815 |
317.06 |
Nov 04 2015 |
3740 |
327.02 |
Nov 04 2015 |
4112 |
307.86 |
Oct 28 2015 |
3732 |
327.02 |
Oct 28 2015 |
2814 |
317.06 |
Oct 28 2015 |
5687 |
361.49 |
Oct 28 2015 |
4108 |
307.86 |
Oct 21 2015 |
5679 |
361.49 |
Oct 21 2015 |
2815 |
317.06 |
Oct 21 2015 |
3737 |
327.02 |
Oct 21 2015 |
4114 |
307.86 |
Oct 14 2015 |
5684 |
361.49 |
Oct 14 2015 |
3737 |
327.02 |
Oct 14 2015 |
2815 |
317.06 |
Oct 14 2015 |
4116 |
307.86 |
Oct 07 2015 |
3738 |
327.02 |
Oct 07 2015 |
2815 |
317.06 |
Oct 07 2015 |
5688 |
361.49 |
Oct 07 2015 |
4117 |
307.86 |
Sep 30 2015 |
3740 |
327.02 |
Sep 30 2015 |
2817 |
317.06 |
Sep 30 2015 |
5695 |
361.49 |
Sep 30 2015 |
4113 |
307.86 |
Sep 23 2015 |
2840 |
317.06 |
Sep 23 2015 |
3744 |
327.02 |
Sep 23 2015 |
5722 |
361.49 |
Sep 23 2015 |
4139 |
307.86 |
Sep 16 2015 |
5679 |
361.49 |
Sep 16 2015 |
3756 |
327.02 |
Sep 16 2015 |
2838 |
317.06 |
Sep 16 2015 |
4154 |
307.86 |
Sep 09 2015 |
2829 |
317.06 |
Sep 09 2015 |
3756 |
327.02 |
Sep 09 2015 |
5675 |
361.49 |
Sep 09 2015 |
4159 |
307.86 |
Sep 02 2015 |
3802 |
344.27 |
Sep 02 2015 |
3729 |
327.02 |
Sep 02 2015 |
5731 |
361.49 |
Sep 02 2015 |
6645 |
337.1 |
Aug 26 2015 |
5841 |
361.49 |
Aug 26 2015 |
3825 |
327.02 |
Aug 26 2015 |
4382 |
354.32 |
Aug 26 2015 |
6765 |
337.1 |
Aug 19 2015 |
4074 |
330.9 |
Aug 19 2015 |
4351 |
354.32 |
Aug 19 2015 |
6038 |
361.49 |
Aug 19 2015 |
7000 |
338.51 |
Aug 12 2015 |
4099 |
330.9 |
Aug 12 2015 |
4379 |
354.32 |
Aug 12 2015 |
6004 |
361.49 |
Aug 12 2015 |
7188 |
340.43 |
Aug 05 2015 |
4108 |
330.9 |
Aug 05 2015 |
4847 |
364.69 |
Aug 05 2015 |
6058 |
361.49 |
Aug 05 2015 |
8745 |
354.2 |
Jul 29 2015 |
6058 |
361.49 |
Jul 29 2015 |
4276 |
332.68 |
Jul 29 2015 |
3102 |
323.22 |
Jul 29 2015 |
7760 |
344.78 |
Jul 22 2015 |
4257 |
332.68 |
Jul 22 2015 |
3707 |
339.3 |
Jul 22 2015 |
6053 |
361.49 |
Jul 22 2015 |
7751 |
344.78 |
Jul 15 2015 |
4343 |
332.68 |
Jul 15 2015 |
3817 |
339.3 |
Jul 15 2015 |
6225 |
361.49 |
Jul 15 2015 |
7855 |
344.78 |
Jul 08 2015 |
2310 |
297.71 |
Jul 08 2015 |
4364 |
332.68 |
Jul 08 2015 |
6272 |
361.49 |
Jul 08 2015 |
7981 |
344.78 |
Jul 01 2015 |
4435 |
332.68 |
Jul 01 2015 |
2345 |
297.71 |
Jul 01 2015 |
6314 |
361.49 |
Jul 01 2015 |
8043 |
344.78 |
Jun 24 2015 |
1395 |
264.75 |
Jun 24 2015 |
4498 |
332.68 |
Jun 24 2015 |
6348 |
361.49 |
Jun 24 2015 |
8129 |
344.78 |
Jun 17 2015 |
757 |
231.82 |
Jun 17 2015 |
4539 |
332.68 |
Jun 17 2015 |
6348 |
361.49 |
Jun 17 2015 |
8217 |
344.78 |
Jun 10 2015 |
6368 |
361.49 |
Jun 10 2015 |
753 |
231.82 |
Jun 10 2015 |
4577 |
332.68 |
Jun 10 2015 |
8159 |
344.78 |
Jun 03 2015 |
4616 |
332.68 |
Jun 03 2015 |
757 |
231.82 |
Jun 03 2015 |
6514 |
361.49 |
Jun 03 2015 |
8278 |
344.78 |
May 27 2015 |
756 |
231.82 |
May 27 2015 |
4613 |
332.68 |
May 27 2015 |
7310 |
371.05 |
May 27 2015 |
6655 |
329.29 |
May 20 2015 |
7176 |
369 |
May 20 2015 |
942 |
242.31 |
May 20 2015 |
4675 |
332.68 |
May 20 2015 |
6841 |
330.48 |
May 13 2015 |
5484 |
343.01 |
May 13 2015 |
930 |
242.31 |
May 13 2015 |
7241 |
369 |
May 13 2015 |
8266 |
343.71 |
May 06 2015 |
369 |
209.9 |
May 06 2015 |
7150 |
369 |
May 06 2015 |
6310 |
355.34 |
May 06 2015 |
8132 |
344.5 |
Apr 29 2015 |
7158 |
364.23 |
Apr 29 2015 |
392 |
209.9 |
Apr 29 2015 |
7228 |
369 |
Apr 29 2015 |
8762 |
349.45 |
Apr 22 2015 |
7309 |
369 |
Apr 22 2015 |
8934 |
383.61 |
Apr 22 2015 |
378 |
209.9 |
Apr 22 2015 |
9002 |
351.05 |
Apr 15 2015 |
370 |
209.9 |
Apr 15 2015 |
8913 |
383.61 |
Apr 15 2015 |
7906 |
375.99 |
Apr 15 2015 |
9517 |
354.96 |
Apr 08 2015 |
9202 |
388.4 |
Apr 08 2015 |
9050 |
383.61 |
Apr 08 2015 |
370 |
209.9 |
Apr 08 2015 |
10340 |
361.79 |
Apr 01 2015 |
380 |
209.9 |
Apr 01 2015 |
11700 |
408.92 |
Apr 01 2015 |
9296 |
388.4 |
Apr 01 2015 |
13588 |
385.01 |
Mar 25 2015 |
13080 |
424.32 |
Mar 25 2015 |
9901 |
397.66 |
Mar 25 2015 |
372 |
209.9 |
Mar 25 2015 |
15314 |
400.24 |
Mar 18 2015 |
12884 |
424.32 |
Mar 18 2015 |
369 |
209.9 |
Mar 18 2015 |
10638 |
407.23 |
Mar 18 2015 |
8634 |
349.25 |
Mar 11 2015 |
10884 |
407.23 |
Mar 11 2015 |
12998 |
424.32 |
Mar 11 2015 |
375 |
209.9 |
Mar 11 2015 |
8964 |
349.25 |
Mar 04 2015 |
380 |
209.9 |
Mar 04 2015 |
13179 |
424.32 |
Mar 04 2015 |
11036 |
407.23 |
Mar 04 2015 |
9059 |
349.25 |
Feb 25 2015 |
11072 |
407.23 |
Feb 25 2015 |
380 |
209.9 |
Feb 25 2015 |
13104 |
424.32 |
Feb 25 2015 |
9056 |
349.25 |
Feb 18 2015 |
11150 |
407.23 |
Feb 18 2015 |
383 |
209.9 |
Feb 18 2015 |
13163 |
424.32 |
Feb 18 2015 |
9144 |
349.25 |
Feb 11 2015 |
11181 |
407.23 |
Feb 11 2015 |
13192 |
424.32 |
Feb 11 2015 |
381 |
209.9 |
Feb 11 2015 |
9169 |
349.25 |
Feb 04 2015 |
13187 |
424.32 |
Feb 04 2015 |
381 |
209.9 |
Feb 04 2015 |
11222 |
407.23 |
Feb 04 2015 |
9184 |
349.25 |
Jan 28 2015 |
381 |
209.9 |
Jan 28 2015 |
13224 |
424.32 |
Jan 28 2015 |
11211 |
407.23 |
Jan 28 2015 |
9191 |
349.25 |
Jan 21 2015 |
381 |
209.9 |
Jan 21 2015 |
13209 |
424.32 |
Jan 21 2015 |
11232 |
407.23 |
Jan 21 2015 |
9211 |
349.25 |
Jan 14 2015 |
11242 |
407.23 |
Jan 14 2015 |
381 |
209.9 |
Jan 14 2015 |
13217 |
424.32 |
Jan 14 2015 |
9232 |
349.25 |
Jan 07 2015 |
11242 |
407.23 |
Jan 07 2015 |
13190 |
424.32 |
Jan 07 2015 |
381 |
209.9 |
Jan 07 2015 |
9217 |
349.25 |
Dec 31 2014 |
13190 |
424.32 |
Dec 31 2014 |
11242 |
407.23 |
Dec 31 2014 |
381 |
209.9 |
Dec 31 2014 |
9216 |
349.25 |
Dec 24 2014 |
11242 |
407.23 |
Dec 24 2014 |
13190 |
424.32 |
Dec 24 2014 |
381 |
209.9 |
Dec 24 2014 |
9216 |
349.25 |
Dec 17 2014 |
381 |
209.9 |
Dec 17 2014 |
13176 |
424.32 |
Dec 17 2014 |
11242 |
407.23 |
Dec 17 2014 |
9215 |
349.25 |
Dec 10 2014 |
381 |
209.9 |
Dec 10 2014 |
13176 |
424.32 |
Dec 10 2014 |
11242 |
407.23 |
Dec 10 2014 |
9215 |
349.25 |
Dec 03 2014 |
381 |
209.9 |
Dec 03 2014 |
13176 |
424.32 |
Dec 03 2014 |
11242 |
407.23 |
Dec 03 2014 |
9215 |
349.25 |
Nov 26 2014 |
11242 |
407.23 |
Nov 26 2014 |
13176 |
424.32 |
Nov 26 2014 |
381 |
209.9 |
Nov 26 2014 |
9215 |
349.25 |
Nov 19 2014 |
381 |
209.9 |
Nov 19 2014 |
13176 |
424.32 |
Nov 19 2014 |
11242 |
407.23 |
Nov 19 2014 |
9215 |
349.25 |
Nov 12 2014 |
13176 |
424.32 |
Nov 12 2014 |
381 |
209.9 |
Nov 12 2014 |
11242 |
407.23 |
Nov 12 2014 |
9215 |
349.25 |
Nov 05 2014 |
11242 |
407.23 |
Nov 05 2014 |
381 |
209.9 |
Nov 05 2014 |
13176 |
424.32 |
Nov 05 2014 |
9215 |
349.25 |
Oct 29 2014 |
11240 |
407.23 |
Oct 29 2014 |
13176 |
424.32 |
Oct 29 2014 |
381 |
209.9 |
Oct 29 2014 |
9214 |
349.25 |
Oct 22 2014 |
389 |
209.9 |
Oct 22 2014 |
13133 |
424.32 |
Oct 22 2014 |
11226 |
407.23 |
Oct 22 2014 |
9223 |
349.25 |
Oct 15 2014 |
11184 |
407.23 |
Oct 15 2014 |
13116 |
424.32 |
Oct 15 2014 |
389 |
209.9 |
Oct 15 2014 |
9212 |
349.25 |
Oct 08 2014 |
11778 |
412.81 |
Oct 08 2014 |
13097 |
424.32 |
Oct 08 2014 |
389 |
209.9 |
Oct 08 2014 |
9222 |
349.25 |
Oct 01 2014 |
13121 |
424.32 |
Oct 01 2014 |
386 |
209.9 |
Oct 01 2014 |
11786 |
412.81 |
Oct 01 2014 |
9231 |
349.25 |
Sep 24 2014 |
385 |
209.9 |
Sep 24 2014 |
13080 |
424.32 |
Sep 24 2014 |
11849 |
412.81 |
Sep 24 2014 |
9206 |
349.25 |
Sep 17 2014 |
11765 |
412.81 |
Sep 17 2014 |
385 |
209.9 |
Sep 17 2014 |
13127 |
424.32 |
Sep 17 2014 |
9214 |
349.25 |
Sep 10 2014 |
387 |
209.9 |
Sep 10 2014 |
13007 |
424.32 |
Sep 10 2014 |
11772 |
412.81 |
Sep 10 2014 |
9209 |
349.25 |
Sep 03 2014 |
391 |
209.9 |
Sep 03 2014 |
13002 |
424.32 |
Sep 03 2014 |
11771 |
412.81 |
Sep 03 2014 |
9278 |
349.25 |
Aug 27 2014 |
14393 |
437.67 |
Aug 27 2014 |
395 |
209.9 |
Aug 27 2014 |
14617 |
438.98 |
Aug 27 2014 |
1292 |
241.9 |
Aug 20 2014 |
14615 |
438.98 |
Aug 20 2014 |
14327 |
437.67 |
Aug 20 2014 |
398 |
209.9 |
Aug 20 2014 |
1298 |
241.9 |
Aug 13 2014 |
359 |
209.9 |
Aug 13 2014 |
14374 |
437.67 |
Aug 13 2014 |
14584 |
438.98 |
Aug 13 2014 |
1280 |
241.9 |
Aug 06 2014 |
1059 |
250.86 |
Aug 06 2014 |
14426 |
437.67 |
Aug 06 2014 |
14743 |
438.98 |
Aug 06 2014 |
2959 |
274.05 |
Jul 30 2014 |
14760 |
438.98 |
Jul 30 2014 |
14453 |
437.67 |
Jul 30 2014 |
1080 |
250.86 |
Jul 30 2014 |
2979 |
274.05 |
Jul 23 2014 |
17031 |
467.27 |
Jul 23 2014 |
372 |
212.67 |
Jul 23 2014 |
18209 |
472.26 |
Jul 23 2014 |
1315 |
242.04 |
Jul 16 2014 |
17001 |
467.27 |
Jul 16 2014 |
373 |
212.67 |
Jul 16 2014 |
18386 |
472.26 |
Jul 16 2014 |
1300 |
242.04 |
Jul 09 2014 |
439 |
218.33 |
Jul 09 2014 |
17174 |
467.27 |
Jul 09 2014 |
18491 |
472.26 |
Jul 09 2014 |
3346 |
279.5 |
Jul 02 2014 |
17351 |
467.27 |
Jul 02 2014 |
456 |
217.66 |
Jul 02 2014 |
18571 |
472.26 |
Jul 02 2014 |
6480 |
319.24 |
Jun 25 2014 |
452 |
218.96 |
Jun 25 2014 |
16190 |
453.34 |
Jun 25 2014 |
18678 |
472.26 |
Jun 25 2014 |
11324 |
364.87 |
Jun 18 2014 |
452 |
218.96 |
Jun 18 2014 |
16316 |
453.34 |
Jun 18 2014 |
18735 |
472.26 |
Jun 18 2014 |
11386 |
364.87 |
Jun 11 2014 |
18614 |
472.26 |
Jun 11 2014 |
477 |
218.96 |
Jun 11 2014 |
16317 |
453.34 |
Jun 11 2014 |
11512 |
364.87 |
Jun 04 2014 |
485 |
218.96 |
Jun 04 2014 |
19637 |
484.6 |
Jun 04 2014 |
20981 |
494.59 |
Jun 04 2014 |
17349 |
406.16 |
May 28 2014 |
17602 |
463.43 |
May 28 2014 |
478 |
218.96 |
May 28 2014 |
23014 |
519.99 |
May 28 2014 |
20197 |
426.1 |
May 21 2014 |
23075 |
519.99 |
May 21 2014 |
15860 |
444.51 |
May 21 2014 |
467 |
218.96 |
May 21 2014 |
23107 |
444.69 |
May 14 2014 |
23216 |
519.99 |
May 14 2014 |
15959 |
444.51 |
May 14 2014 |
487 |
218.96 |
May 14 2014 |
23195 |
444.69 |
May 07 2014 |
15751 |
444.51 |
May 07 2014 |
24413 |
546.69 |
May 07 2014 |
32267 |
512.63 |
Apr 30 2014 |
26573 |
575.29 |
Apr 30 2014 |
16257 |
444.51 |
Apr 30 2014 |
32632 |
509.9 |
Apr 23 2014 |
27138 |
575.29 |
Apr 23 2014 |
16445 |
444.51 |
Apr 23 2014 |
33096 |
509.9 |
Apr 16 2014 |
16316 |
444.51 |
Apr 16 2014 |
27061 |
575.29 |
Apr 16 2014 |
32873 |
509.9 |
Apr 09 2014 |
16469 |
444.51 |
Apr 09 2014 |
23983 |
444.51 |
Apr 02 2014 |
16647 |
444.51 |
Apr 02 2014 |
23607 |
444.51 |