Jul 29 2021 |
4421 |
455.26 |
Jul 29 2021 |
5867 |
455.26 |
Jul 22 2021 |
3353 |
431.49 |
Jul 22 2021 |
4341 |
431.49 |
Jul 15 2021 |
3553 |
425.31 |
Jul 15 2021 |
5817 |
425.31 |
Jul 08 2021 |
3630 |
425.31 |
Jul 08 2021 |
5866 |
425.31 |
Jul 01 2021 |
4592 |
443.46 |
Jul 01 2021 |
3648 |
425.31 |
Jul 01 2021 |
6140 |
429.85 |
Jun 24 2021 |
4638 |
443.46 |
Jun 24 2021 |
3661 |
423.37 |
Jun 24 2021 |
6088 |
427.39 |
Jun 17 2021 |
4570 |
443.46 |
Jun 17 2021 |
3561 |
423.37 |
Jun 17 2021 |
5991 |
427.39 |
Jun 10 2021 |
4781 |
448.85 |
Jun 10 2021 |
3483 |
423.37 |
Jun 10 2021 |
5817 |
427.19 |
Jun 03 2021 |
5782 |
427.19 |
May 27 2021 |
4707 |
448.85 |
May 27 2021 |
3446 |
429.35 |
May 27 2021 |
5534 |
426.99 |
May 07 2021 |
9355 |
422.57 |
Jul 31 2020 |
4712 |
455.26 |
Jul 31 2020 |
521 |
341.83 |
Jul 31 2020 |
7033 |
455.26 |
Jul 24 2020 |
3843 |
431.49 |
Jul 24 2020 |
522 |
341.83 |
Jul 24 2020 |
5693 |
431.49 |
Jul 17 2020 |
527 |
341.83 |
Jul 17 2020 |
3858 |
425.31 |
Jul 17 2020 |
5504 |
425.31 |
Jul 10 2020 |
4181 |
425.31 |
Jul 10 2020 |
580 |
341.83 |
Jul 10 2020 |
5804 |
425.31 |
Jul 03 2020 |
4211 |
425.31 |
Jul 03 2020 |
601 |
341.83 |
Jul 03 2020 |
4984 |
443.46 |
Jul 03 2020 |
6223 |
429.85 |
Jun 26 2020 |
679 |
341.83 |
Jun 26 2020 |
4396 |
423.37 |
Jun 26 2020 |
5230 |
443.46 |
Jun 26 2020 |
6350 |
427.39 |
Jun 19 2020 |
715 |
341.83 |
Jun 19 2020 |
4551 |
423.37 |
Jun 19 2020 |
5366 |
443.46 |
Jun 19 2020 |
6627 |
427.39 |
Jun 12 2020 |
4702 |
423.37 |
Jun 12 2020 |
667 |
337.07 |
Jun 12 2020 |
5919 |
448.85 |
Jun 12 2020 |
6804 |
427.19 |
Jun 05 2020 |
4877 |
423.37 |
Jun 05 2020 |
688 |
337.07 |
Jun 05 2020 |
6034 |
448.85 |
Jun 05 2020 |
7018 |
427.19 |
May 29 2020 |
693 |
337.07 |
May 29 2020 |
5508 |
429.35 |
May 29 2020 |
6254 |
448.85 |
May 29 2020 |
7230 |
426.99 |
May 22 2020 |
6505 |
448.85 |
May 22 2020 |
5727 |
429.35 |
May 22 2020 |
717 |
337.07 |
May 22 2020 |
7513 |
426.99 |
May 15 2020 |
785 |
337.07 |
May 15 2020 |
5859 |
429.35 |
May 15 2020 |
6808 |
448.85 |
May 15 2020 |
7767 |
426.99 |
May 08 2020 |
5626 |
424.53 |
May 08 2020 |
795 |
337.07 |
May 08 2020 |
6963 |
448.85 |
May 08 2020 |
7480 |
422.57 |
May 01 2020 |
6505 |
438.47 |
May 01 2020 |
5914 |
424.53 |
May 01 2020 |
918 |
337.07 |
May 01 2020 |
7351 |
417.42 |
Apr 24 2020 |
5770 |
420.25 |
Apr 24 2020 |
926 |
337.07 |
Apr 24 2020 |
6763 |
438.47 |
Apr 24 2020 |
7801 |
417.42 |
Apr 17 2020 |
7030 |
438.47 |
Apr 17 2020 |
5804 |
420.25 |
Apr 17 2020 |
927 |
337.07 |
Apr 17 2020 |
8004 |
417.42 |
Apr 10 2020 |
7239 |
438.47 |
Apr 10 2020 |
5277 |
413.16 |
Apr 10 2020 |
942 |
337.07 |
Apr 10 2020 |
8193 |
417.42 |
Apr 03 2020 |
1021 |
337.07 |
Apr 03 2020 |
5425 |
413.16 |
Apr 03 2020 |
8350 |
447.42 |
Apr 03 2020 |
8441 |
417.42 |
Mar 27 2020 |
1052 |
337.07 |
Mar 27 2020 |
5549 |
413.16 |
Mar 27 2020 |
8673 |
447.42 |
Mar 27 2020 |
8723 |
417.42 |
Mar 20 2020 |
1068 |
337.07 |
Mar 20 2020 |
5630 |
413.16 |
Mar 20 2020 |
8105 |
439.91 |
Mar 20 2020 |
8850 |
417.42 |
Mar 13 2020 |
7398 |
430.95 |
Mar 13 2020 |
1054 |
337.07 |
Mar 13 2020 |
5674 |
413.16 |
Mar 13 2020 |
8956 |
417.42 |
Mar 06 2020 |
5720 |
413.16 |
Mar 06 2020 |
1087 |
337.07 |
Mar 06 2020 |
7530 |
430.95 |
Mar 06 2020 |
9038 |
417.42 |
Feb 28 2020 |
5711 |
413.16 |
Feb 28 2020 |
1137 |
337.07 |
Feb 28 2020 |
7620 |
430.95 |
Feb 28 2020 |
9077 |
417.42 |
Feb 21 2020 |
7487 |
430.95 |
Feb 21 2020 |
1121 |
337.07 |
Feb 21 2020 |
5636 |
413.16 |
Feb 21 2020 |
8957 |
417.42 |
Feb 14 2020 |
5657 |
413.16 |
Feb 14 2020 |
1129 |
337.07 |
Feb 14 2020 |
7516 |
430.95 |
Feb 14 2020 |
8987 |
417.42 |
Feb 07 2020 |
1144 |
337.07 |
Feb 07 2020 |
5612 |
413.16 |
Feb 07 2020 |
7502 |
430.95 |
Feb 07 2020 |
8942 |
417.42 |
Jan 31 2020 |
1146 |
337.07 |
Jan 31 2020 |
5636 |
413.16 |
Jan 31 2020 |
7546 |
430.95 |
Jan 31 2020 |
8964 |
417.42 |
Jan 24 2020 |
7530 |
430.95 |
Jan 24 2020 |
1145 |
337.07 |
Jan 24 2020 |
5647 |
413.16 |
Jan 24 2020 |
8955 |
417.42 |
Jan 17 2020 |
1145 |
337.07 |
Jan 17 2020 |
5622 |
413.16 |
Jan 17 2020 |
7532 |
430.95 |
Jan 17 2020 |
8922 |
417.42 |
Jan 10 2020 |
5619 |
413.16 |
Jan 10 2020 |
1145 |
337.07 |
Jan 10 2020 |
7532 |
430.95 |
Jan 10 2020 |
8921 |
417.42 |
Jan 03 2020 |
1145 |
337.07 |
Jan 03 2020 |
5625 |
413.16 |
Jan 03 2020 |
7534 |
430.95 |
Jan 03 2020 |
8925 |
417.42 |
Dec 27 2019 |
1146 |
337.07 |
Dec 27 2019 |
5622 |
413.16 |
Dec 27 2019 |
7534 |
430.95 |
Dec 27 2019 |
8922 |
417.42 |
Dec 20 2019 |
5622 |
413.16 |
Dec 20 2019 |
1146 |
337.07 |
Dec 20 2019 |
7534 |
430.95 |
Dec 20 2019 |
8922 |
417.42 |
Dec 13 2019 |
1146 |
337.07 |
Dec 13 2019 |
5622 |
413.16 |
Dec 13 2019 |
7534 |
430.95 |
Dec 13 2019 |
8923 |
417.42 |
Dec 06 2019 |
7534 |
430.95 |
Dec 06 2019 |
5614 |
413.16 |
Dec 06 2019 |
1146 |
337.07 |
Dec 06 2019 |
8913 |
417.42 |
Nov 29 2019 |
5603 |
413.16 |
Nov 29 2019 |
1146 |
337.07 |
Nov 29 2019 |
7534 |
430.95 |
Nov 29 2019 |
8920 |
417.42 |
Nov 22 2019 |
1146 |
337.07 |
Nov 22 2019 |
5603 |
413.16 |
Nov 22 2019 |
7534 |
430.95 |
Nov 22 2019 |
8920 |
417.42 |
Nov 15 2019 |
7534 |
430.95 |
Nov 15 2019 |
1146 |
337.07 |
Nov 15 2019 |
5604 |
413.16 |
Nov 15 2019 |
8925 |
417.42 |
Nov 08 2019 |
5606 |
413.16 |
Nov 08 2019 |
1146 |
337.07 |
Nov 08 2019 |
7517 |
430.95 |
Nov 08 2019 |
8892 |
417.42 |
Nov 01 2019 |
7362 |
430.95 |
Nov 01 2019 |
5603 |
413.16 |
Nov 01 2019 |
1146 |
337.07 |
Nov 01 2019 |
8776 |
417.42 |
Oct 25 2019 |
7362 |
430.95 |
Oct 25 2019 |
5615 |
413.16 |
Oct 25 2019 |
1147 |
337.07 |
Oct 25 2019 |
8788 |
417.42 |
Oct 18 2019 |
1147 |
337.07 |
Oct 18 2019 |
5615 |
413.16 |
Oct 18 2019 |
7385 |
430.95 |
Oct 18 2019 |
8800 |
417.42 |
Oct 11 2019 |
1147 |
337.07 |
Oct 11 2019 |
5613 |
413.16 |
Oct 11 2019 |
7372 |
430.95 |
Oct 11 2019 |
8801 |
417.42 |
Oct 04 2019 |
5621 |
413.16 |
Oct 04 2019 |
1147 |
337.07 |
Oct 04 2019 |
7366 |
430.95 |
Oct 04 2019 |
8796 |
417.42 |
Sep 27 2019 |
7367 |
430.95 |
Sep 27 2019 |
5613 |
413.16 |
Sep 27 2019 |
1147 |
337.07 |
Sep 27 2019 |
8885 |
417.42 |
Sep 20 2019 |
5622 |
413.16 |
Sep 20 2019 |
1160 |
337.07 |
Sep 20 2019 |
7357 |
430.95 |
Sep 20 2019 |
8889 |
417.42 |
Sep 13 2019 |
5591 |
413.16 |
Sep 13 2019 |
1164 |
337.07 |
Sep 13 2019 |
7402 |
430.95 |
Sep 13 2019 |
8899 |
417.42 |
Sep 06 2019 |
7556 |
430.95 |
Sep 06 2019 |
1163 |
337.07 |
Sep 06 2019 |
5588 |
413.16 |
Sep 06 2019 |
9037 |
417.42 |
Aug 30 2019 |
5638 |
413.16 |
Aug 30 2019 |
1169 |
337.07 |
Aug 30 2019 |
7615 |
430.95 |
Aug 30 2019 |
9102 |
417.42 |
Aug 23 2019 |
1177 |
337.07 |
Aug 23 2019 |
5684 |
413.16 |
Aug 23 2019 |
7707 |
430.95 |
Aug 23 2019 |
9192 |
417.42 |
Aug 16 2019 |
6397 |
420.25 |
Aug 16 2019 |
1224 |
337.07 |
Aug 16 2019 |
6558 |
419.38 |
Aug 16 2019 |
9186 |
417.42 |
Aug 09 2019 |
6558 |
419.38 |
Aug 09 2019 |
6143 |
417.54 |
Aug 09 2019 |
1223 |
337.07 |
Aug 09 2019 |
9214 |
417.42 |
Aug 02 2019 |
1156 |
333.93 |
Aug 02 2019 |
5094 |
405.39 |
Aug 02 2019 |
5922 |
411.7 |
Aug 02 2019 |
9280 |
417.42 |
Jul 26 2019 |
5333 |
407.49 |
Jul 26 2019 |
1163 |
333.93 |
Jul 26 2019 |
5949 |
411.7 |
Jul 26 2019 |
9063 |
415.15 |
Jul 19 2019 |
5654 |
411.14 |
Jul 19 2019 |
1178 |
333.93 |
Jul 19 2019 |
6077 |
411.7 |
Jul 19 2019 |
9602 |
418.93 |
Jul 12 2019 |
5808 |
411.14 |
Jul 12 2019 |
1186 |
333.93 |
Jul 12 2019 |
6105 |
411.7 |
Jul 12 2019 |
9742 |
418.93 |
Jul 05 2019 |
6043 |
411.14 |
Jul 05 2019 |
1192 |
333.93 |
Jul 05 2019 |
6278 |
411.7 |
Jul 05 2019 |
9436 |
414.54 |
Jun 28 2019 |
5977 |
408.96 |
Jun 28 2019 |
1198 |
333.93 |
Jun 28 2019 |
6336 |
411.7 |
Jun 28 2019 |
9956 |
417.4 |
Jun 21 2019 |
6330 |
411.7 |
Jun 21 2019 |
5959 |
408.96 |
Jun 21 2019 |
1182 |
333.93 |
Jun 21 2019 |
9868 |
417.4 |
Jun 14 2019 |
6050 |
408.96 |
Jun 14 2019 |
1206 |
335.55 |
Jun 14 2019 |
6326 |
411.7 |
Jun 14 2019 |
9864 |
416.92 |
Jun 07 2019 |
6176 |
408.96 |
Jun 07 2019 |
1244 |
335.55 |
Jun 07 2019 |
6376 |
411.7 |
Jun 07 2019 |
10008 |
416.92 |
May 31 2019 |
6359 |
411.7 |
May 31 2019 |
5977 |
407.15 |
May 31 2019 |
1277 |
335.55 |
May 31 2019 |
9685 |
414.35 |
May 24 2019 |
6057 |
407.15 |
May 24 2019 |
1262 |
335.55 |
May 24 2019 |
6331 |
411.7 |
May 24 2019 |
9747 |
414.35 |
May 17 2019 |
6366 |
411.7 |
May 17 2019 |
6110 |
407.15 |
May 17 2019 |
1279 |
335.55 |
May 17 2019 |
9751 |
414.35 |
May 10 2019 |
6417 |
411.7 |
May 10 2019 |
1282 |
335.55 |
May 10 2019 |
5757 |
403.33 |
May 10 2019 |
9010 |
409.48 |
May 03 2019 |
5775 |
403.33 |
May 03 2019 |
1271 |
335.55 |
May 03 2019 |
7028 |
417.37 |
May 03 2019 |
7863 |
400.02 |
Apr 26 2019 |
5812 |
403.33 |
Apr 26 2019 |
1265 |
335.55 |
Apr 26 2019 |
7071 |
417.37 |
Apr 26 2019 |
7776 |
400 |
Apr 19 2019 |
5910 |
403.33 |
Apr 19 2019 |
1265 |
335.55 |
Apr 19 2019 |
7032 |
417.37 |
Apr 19 2019 |
7770 |
400 |
Apr 18 2019 |
7044 |
417.37 |
Apr 18 2019 |
5917 |
403.33 |
Apr 18 2019 |
1267 |
335.55 |
Apr 12 2019 |
6019 |
403.33 |
Apr 12 2019 |
1284 |
335.55 |
Apr 12 2019 |
9027 |
437.13 |
Apr 12 2019 |
8051 |
402.06 |
Apr 05 2019 |
5912 |
403.33 |
Apr 05 2019 |
1245 |
335.55 |
Apr 05 2019 |
6516 |
414.91 |
Apr 05 2019 |
7786 |
402.06 |
Mar 29 2019 |
5826 |
403.33 |
Mar 29 2019 |
1229 |
335.55 |
Mar 29 2019 |
6463 |
414.91 |
Mar 29 2019 |
7764 |
402.06 |
Mar 22 2019 |
7496 |
426.62 |
Mar 22 2019 |
5800 |
403.33 |
Mar 22 2019 |
1254 |
335.55 |
Mar 22 2019 |
7926 |
403.75 |
Mar 15 2019 |
1306 |
335.55 |
Mar 15 2019 |
5796 |
403.33 |
Mar 15 2019 |
7371 |
424.1 |
Mar 15 2019 |
7648 |
400.69 |
Mar 08 2019 |
1238 |
335.55 |
Mar 08 2019 |
5751 |
403.33 |
Mar 08 2019 |
7230 |
424.1 |
Mar 08 2019 |
7519 |
400.69 |
Mar 01 2019 |
5779 |
403.33 |
Mar 01 2019 |
1261 |
335.55 |
Mar 01 2019 |
7304 |
424.1 |
Mar 01 2019 |
7566 |
400.69 |
Feb 22 2019 |
7310 |
424.1 |
Feb 22 2019 |
5799 |
403.33 |
Feb 22 2019 |
1262 |
335.55 |
Feb 22 2019 |
7597 |
400.69 |
Feb 15 2019 |
5766 |
403.33 |
Feb 15 2019 |
1274 |
335.55 |
Feb 15 2019 |
7324 |
424.1 |
Feb 15 2019 |
7553 |
400.69 |
Feb 08 2019 |
5739 |
403.33 |
Feb 08 2019 |
1331 |
335.55 |
Feb 08 2019 |
7288 |
424.1 |
Feb 08 2019 |
7524 |
400.69 |
Feb 01 2019 |
1331 |
335.55 |
Feb 01 2019 |
5753 |
403.33 |
Feb 01 2019 |
7285 |
424.1 |
Feb 01 2019 |
7530 |
400.69 |
Jan 25 2019 |
1331 |
335.55 |
Jan 25 2019 |
5755 |
403.33 |
Jan 25 2019 |
7288 |
424.1 |
Jan 25 2019 |
7554 |
400.69 |
Jan 18 2019 |
1333 |
335.55 |
Jan 18 2019 |
5751 |
403.33 |
Jan 18 2019 |
7320 |
424.1 |
Jan 18 2019 |
7575 |
400.69 |
Jan 11 2019 |
5759 |
403.33 |
Jan 11 2019 |
1333 |
335.55 |
Jan 11 2019 |
7320 |
424.1 |
Jan 11 2019 |
7579 |
400.69 |
Jan 04 2019 |
7321 |
424.1 |
Jan 04 2019 |
5766 |
403.33 |
Jan 04 2019 |
1333 |
335.55 |
Jan 04 2019 |
7586 |
400.69 |
Dec 28 2018 |
1333 |
335.55 |
Dec 28 2018 |
5766 |
403.33 |
Dec 28 2018 |
7321 |
424.1 |
Dec 28 2018 |
7586 |
400.69 |
Dec 21 2018 |
1333 |
335.55 |
Dec 21 2018 |
5766 |
403.33 |
Dec 21 2018 |
7321 |
424.1 |
Dec 21 2018 |
7586 |
400.69 |
Dec 14 2018 |
7321 |
424.1 |
Dec 14 2018 |
1333 |
335.55 |
Dec 14 2018 |
5766 |
403.33 |
Dec 14 2018 |
7586 |
400.69 |
Dec 07 2018 |
5766 |
403.33 |
Dec 07 2018 |
1324 |
335.55 |
Dec 07 2018 |
7321 |
424.1 |
Dec 07 2018 |
7583 |
400.69 |
Nov 30 2018 |
7321 |
424.1 |
Nov 30 2018 |
5766 |
403.33 |
Nov 30 2018 |
1324 |
335.55 |
Nov 30 2018 |
7583 |
400.69 |
Nov 23 2018 |
7321 |
424.1 |
Nov 23 2018 |
5766 |
403.33 |
Nov 23 2018 |
1324 |
335.55 |
Nov 23 2018 |
7583 |
400.69 |
Nov 16 2018 |
5766 |
403.33 |
Nov 16 2018 |
1324 |
335.55 |
Nov 16 2018 |
7321 |
424.1 |
Nov 16 2018 |
7583 |
400.69 |
Nov 09 2018 |
1324 |
335.55 |
Nov 09 2018 |
5766 |
403.33 |
Nov 09 2018 |
7321 |
424.1 |
Nov 09 2018 |
7583 |
400.69 |
Nov 02 2018 |
5766 |
403.33 |
Nov 02 2018 |
1324 |
335.55 |
Nov 02 2018 |
7321 |
424.1 |
Nov 02 2018 |
7561 |
400.69 |
Oct 26 2018 |
7319 |
424.1 |
Oct 26 2018 |
1324 |
335.55 |
Oct 26 2018 |
5766 |
403.33 |
Oct 26 2018 |
7558 |
400.69 |
Oct 19 2018 |
1324 |
335.55 |
Oct 19 2018 |
5766 |
403.33 |
Oct 19 2018 |
7341 |
424.1 |
Oct 19 2018 |
7568 |
400.69 |
Oct 12 2018 |
5757 |
403.33 |
Oct 12 2018 |
1325 |
335.55 |
Oct 12 2018 |
7320 |
424.1 |
Oct 12 2018 |
7547 |
400.69 |
Oct 05 2018 |
7339 |
424.1 |
Oct 05 2018 |
5744 |
403.33 |
Oct 05 2018 |
1325 |
335.55 |
Oct 05 2018 |
7614 |
400.69 |
Sep 28 2018 |
1328 |
335.55 |
Sep 28 2018 |
5761 |
403.33 |
Sep 28 2018 |
7162 |
424.1 |
Sep 28 2018 |
7426 |
400.69 |
Sep 21 2018 |
1316 |
335.55 |
Sep 21 2018 |
5739 |
403.33 |
Sep 21 2018 |
7132 |
424.1 |
Sep 21 2018 |
7414 |
400.69 |
Sep 14 2018 |
5772 |
403.33 |
Sep 14 2018 |
1329 |
335.55 |
Sep 14 2018 |
7156 |
424.1 |
Sep 14 2018 |
7423 |
400.69 |
Sep 07 2018 |
1335 |
335.55 |
Sep 07 2018 |
7265 |
424.1 |
Sep 07 2018 |
5842 |
403.33 |
Sep 07 2018 |
7551 |
400.69 |
Aug 31 2018 |
7308 |
424.1 |
Aug 31 2018 |
5901 |
403.33 |
Aug 31 2018 |
1408 |
335.55 |
Aug 31 2018 |
7586 |
400.69 |
Aug 24 2018 |
7296 |
424.1 |
Aug 24 2018 |
5864 |
403.33 |
Aug 24 2018 |
1394 |
335.55 |
Aug 24 2018 |
7581 |
400.69 |
Aug 17 2018 |
5968 |
403.33 |
Aug 17 2018 |
7281 |
424.1 |
Aug 17 2018 |
1390 |
335.55 |
Aug 17 2018 |
7665 |
400.69 |
Aug 10 2018 |
6040 |
404.09 |
Aug 10 2018 |
1385 |
335.55 |
Aug 10 2018 |
7323 |
424.1 |
Aug 10 2018 |
7770 |
400.69 |
Aug 03 2018 |
2891 |
381.65 |
Aug 03 2018 |
6417 |
407.51 |
Aug 03 2018 |
9387 |
444.3 |
Aug 03 2018 |
8712 |
408.43 |
Jul 27 2018 |
2921 |
381.65 |
Jul 27 2018 |
5971 |
402.29 |
Jul 27 2018 |
9474 |
444.3 |
Jul 27 2018 |
8036 |
402.29 |
Jul 20 2018 |
6053 |
402.29 |
Jul 20 2018 |
2974 |
381.65 |
Jul 20 2018 |
9435 |
444.3 |
Jul 20 2018 |
8159 |
402.29 |
Jul 13 2018 |
9626 |
444.3 |
Jul 13 2018 |
3017 |
381.65 |
Jul 13 2018 |
5679 |
399.25 |
Jul 13 2018 |
8480 |
405.66 |
Jul 06 2018 |
5529 |
399.25 |
Jul 06 2018 |
9456 |
444.3 |
Jul 06 2018 |
3017 |
381.65 |
Jul 06 2018 |
8221 |
405.66 |
Jun 29 2018 |
6390 |
412.31 |
Jun 29 2018 |
3010 |
381.65 |
Jun 29 2018 |
5043 |
393.31 |
Jun 29 2018 |
8228 |
405.7 |
Jun 22 2018 |
3084 |
381.65 |
Jun 22 2018 |
5219 |
393.31 |
Jun 22 2018 |
6542 |
412.31 |
Jun 22 2018 |
8434 |
405.7 |
Jun 15 2018 |
3096 |
381.65 |
Jun 15 2018 |
6570 |
412.31 |
Jun 15 2018 |
4900 |
389.15 |
Jun 15 2018 |
7060 |
393.3 |
Jun 08 2018 |
4981 |
389.15 |
Jun 08 2018 |
3156 |
381.65 |
Jun 08 2018 |
6148 |
407.25 |
Jun 08 2018 |
7142 |
393.3 |
Jun 01 2018 |
6416 |
407.25 |
Jun 01 2018 |
5021 |
389.15 |
Jun 01 2018 |
3126 |
381.65 |
Jun 01 2018 |
7398 |
393.3 |
May 25 2018 |
3138 |
381.65 |
May 25 2018 |
5130 |
389.15 |
May 25 2018 |
6442 |
407.25 |
May 25 2018 |
7514 |
393.3 |
May 18 2018 |
6520 |
407.25 |
May 18 2018 |
5164 |
389.15 |
May 18 2018 |
3131 |
381.65 |
May 18 2018 |
7520 |
393.3 |
May 11 2018 |
3084 |
381.65 |
May 11 2018 |
6353 |
403.37 |
May 11 2018 |
6534 |
407.25 |
May 11 2018 |
10578 |
417.44 |
May 04 2018 |
6463 |
402.96 |
May 04 2018 |
6682 |
407.54 |
May 04 2018 |
3110 |
381.65 |
May 04 2018 |
6439 |
382 |
Apr 27 2018 |
3170 |
381.65 |
Apr 27 2018 |
6483 |
402.96 |
Apr 27 2018 |
6672 |
407.54 |
Apr 27 2018 |
6122 |
378.97 |
Apr 20 2018 |
7198 |
410.36 |
Apr 20 2018 |
3137 |
381.65 |
Apr 20 2018 |
6660 |
407.54 |
Apr 20 2018 |
5725 |
375.07 |
Apr 13 2018 |
7195 |
410.36 |
Apr 13 2018 |
6196 |
402.78 |
Apr 13 2018 |
3083 |
381.65 |
Apr 13 2018 |
5721 |
375.07 |
Apr 06 2018 |
7182 |
410.36 |
Apr 06 2018 |
3086 |
381.65 |
Apr 06 2018 |
6890 |
408.54 |
Apr 06 2018 |
6899 |
385.8 |
Mar 30 2018 |
3076 |
381.65 |
Mar 30 2018 |
7245 |
410.36 |
Mar 30 2018 |
7083 |
408.54 |
Mar 30 2018 |
7018 |
385.8 |
Mar 23 2018 |
3099 |
381.65 |
Mar 23 2018 |
7212 |
408.54 |
Mar 23 2018 |
7274 |
410.36 |
Mar 23 2018 |
7102 |
385.8 |
Mar 16 2018 |
9427 |
431.19 |
Mar 16 2018 |
3086 |
381.65 |
Mar 16 2018 |
7280 |
410.36 |
Mar 16 2018 |
7687 |
390.81 |
Mar 09 2018 |
3063 |
381.65 |
Mar 09 2018 |
7228 |
410.36 |
Mar 09 2018 |
9402 |
431.19 |
Mar 09 2018 |
7693 |
390.81 |
Mar 02 2018 |
3135 |
381.65 |
Mar 02 2018 |
7286 |
410.36 |
Mar 02 2018 |
9449 |
431.19 |
Mar 02 2018 |
7865 |
390.81 |
Feb 23 2018 |
9558 |
431.19 |
Feb 23 2018 |
3192 |
381.65 |
Feb 23 2018 |
7349 |
410.36 |
Feb 23 2018 |
7923 |
390.81 |
Feb 16 2018 |
3133 |
381.65 |
Feb 16 2018 |
7360 |
410.36 |
Feb 16 2018 |
9575 |
431.19 |
Feb 16 2018 |
7953 |
390.81 |
Feb 09 2018 |
7378 |
410.36 |
Feb 09 2018 |
3205 |
381.65 |
Feb 09 2018 |
9500 |
431.19 |
Feb 09 2018 |
7924 |
390.81 |
Feb 02 2018 |
3204 |
381.65 |
Feb 02 2018 |
7358 |
410.36 |
Feb 02 2018 |
9492 |
431.19 |
Feb 02 2018 |
7910 |
390.81 |
Jan 26 2018 |
3204 |
381.65 |
Jan 26 2018 |
7378 |
410.36 |
Jan 26 2018 |
9539 |
431.19 |
Jan 26 2018 |
7923 |
390.81 |
Jan 19 2018 |
7378 |
410.36 |
Jan 19 2018 |
3204 |
381.65 |
Jan 19 2018 |
9541 |
431.19 |
Jan 19 2018 |
7926 |
390.81 |
Jan 12 2018 |
3191 |
381.65 |
Jan 12 2018 |
7374 |
410.36 |
Jan 12 2018 |
9554 |
431.19 |
Jan 12 2018 |
7926 |
390.81 |
Jan 05 2018 |
9554 |
431.19 |
Jan 05 2018 |
7394 |
410.36 |
Jan 05 2018 |
3191 |
381.65 |
Jan 05 2018 |
7935 |
390.81 |
Dec 29 2017 |
7394 |
410.36 |
Dec 29 2017 |
3196 |
381.65 |
Dec 29 2017 |
9554 |
431.19 |
Dec 29 2017 |
7936 |
390.81 |
Dec 22 2017 |
7395 |
410.36 |
Dec 22 2017 |
3196 |
381.65 |
Dec 22 2017 |
9554 |
431.19 |
Dec 22 2017 |
7937 |
390.81 |
Dec 15 2017 |
9554 |
431.19 |
Dec 15 2017 |
7388 |
410.36 |
Dec 15 2017 |
3196 |
381.65 |
Dec 15 2017 |
7935 |
390.81 |
Dec 08 2017 |
9554 |
431.19 |
Dec 08 2017 |
7388 |
410.36 |
Dec 08 2017 |
3196 |
381.65 |
Dec 08 2017 |
7935 |
390.81 |
Dec 01 2017 |
7388 |
410.36 |
Dec 01 2017 |
3196 |
381.65 |
Dec 01 2017 |
9554 |
431.19 |
Dec 01 2017 |
7935 |
390.81 |
Nov 24 2017 |
9554 |
431.19 |
Nov 24 2017 |
3196 |
381.65 |
Nov 24 2017 |
7388 |
410.36 |
Nov 24 2017 |
7935 |
390.81 |
Nov 17 2017 |
9554 |
431.19 |
Nov 17 2017 |
3196 |
381.65 |
Nov 17 2017 |
7388 |
410.36 |
Nov 17 2017 |
7935 |
390.81 |
Nov 10 2017 |
3196 |
381.65 |
Nov 10 2017 |
7388 |
410.36 |
Nov 10 2017 |
9563 |
431.19 |
Nov 10 2017 |
7940 |
390.81 |
Nov 03 2017 |
7389 |
410.36 |
Nov 03 2017 |
3196 |
381.65 |
Nov 03 2017 |
9563 |
431.19 |
Nov 03 2017 |
7940 |
390.81 |
Oct 27 2017 |
9606 |
431.19 |
Oct 27 2017 |
7389 |
410.36 |
Oct 27 2017 |
3196 |
381.65 |
Oct 27 2017 |
7981 |
390.81 |
Oct 20 2017 |
3189 |
381.65 |
Oct 20 2017 |
7410 |
410.36 |
Oct 20 2017 |
9539 |
431.19 |
Oct 20 2017 |
7959 |
390.81 |
Oct 13 2017 |
7410 |
410.36 |
Oct 13 2017 |
3192 |
381.65 |
Oct 13 2017 |
9573 |
431.19 |
Oct 13 2017 |
7973 |
390.81 |
Oct 06 2017 |
3192 |
381.65 |
Oct 06 2017 |
7404 |
410.36 |
Oct 06 2017 |
9572 |
431.19 |
Oct 06 2017 |
7972 |
390.81 |
Sep 29 2017 |
9570 |
431.19 |
Sep 29 2017 |
7408 |
410.36 |
Sep 29 2017 |
3196 |
381.65 |
Sep 29 2017 |
7909 |
390.81 |
Sep 22 2017 |
7413 |
410.36 |
Sep 22 2017 |
3194 |
381.65 |
Sep 22 2017 |
9724 |
431.19 |
Sep 22 2017 |
7982 |
390.81 |
Sep 15 2017 |
7475 |
410.36 |
Sep 15 2017 |
3173 |
381.65 |
Sep 15 2017 |
9736 |
431.19 |
Sep 15 2017 |
8056 |
390.81 |
Sep 08 2017 |
9685 |
431.19 |
Sep 08 2017 |
7490 |
410.36 |
Sep 08 2017 |
3095 |
381.65 |
Sep 08 2017 |
8152 |
390.81 |
Sep 01 2017 |
7602 |
410.36 |
Sep 01 2017 |
3148 |
381.65 |
Sep 01 2017 |
9709 |
431.19 |
Sep 01 2017 |
8151 |
390.81 |
Aug 25 2017 |
3131 |
381.65 |
Aug 25 2017 |
7616 |
410.36 |
Aug 25 2017 |
10069 |
431.19 |
Aug 25 2017 |
8522 |
390.81 |
Aug 18 2017 |
3287 |
381.65 |
Aug 18 2017 |
7670 |
410.36 |
Aug 18 2017 |
10106 |
431.19 |
Aug 18 2017 |
8594 |
390.81 |
Aug 11 2017 |
6839 |
401.98 |
Aug 11 2017 |
7649 |
406.48 |
Aug 11 2017 |
7480 |
380.84 |
Aug 04 2017 |
10371 |
436.16 |
Aug 04 2017 |
2863 |
370.15 |
Aug 04 2017 |
9306 |
422.3 |
Aug 04 2017 |
8671 |
390.54 |
Jul 28 2017 |
2881 |
370.15 |
Jul 28 2017 |
10419 |
436.16 |
Jul 28 2017 |
9377 |
422.3 |
Jul 28 2017 |
8783 |
390.54 |
Jul 21 2017 |
9481 |
422.3 |
Jul 21 2017 |
2925 |
370.15 |
Jul 21 2017 |
10508 |
436.16 |
Jul 21 2017 |
8926 |
390.54 |
Jul 14 2017 |
2996 |
370.15 |
Jul 14 2017 |
10581 |
436.16 |
Jul 14 2017 |
9543 |
422.3 |
Jul 14 2017 |
9007 |
390.54 |
Jul 07 2017 |
10622 |
436.16 |
Jul 07 2017 |
3039 |
370.15 |
Jul 07 2017 |
9605 |
422.3 |
Jul 07 2017 |
9038 |
390.54 |
Jun 30 2017 |
11629 |
441.33 |
Jun 30 2017 |
10701 |
436.16 |
Jun 30 2017 |
3023 |
370.15 |
Jun 30 2017 |
11554 |
409.68 |
Jun 23 2017 |
11779 |
441.33 |
Jun 23 2017 |
11751 |
436.16 |
Jun 23 2017 |
3067 |
370.15 |
Jun 23 2017 |
11651 |
409.68 |
Jun 16 2017 |
16023 |
477.79 |
Jun 16 2017 |
3056 |
370.15 |
Jun 16 2017 |
11799 |
441.33 |
Jun 16 2017 |
14366 |
429.42 |
Jun 09 2017 |
14517 |
467.71 |
Jun 09 2017 |
3089 |
370.15 |
Jun 09 2017 |
16104 |
477.79 |
Jun 09 2017 |
14876 |
433.92 |
Jun 02 2017 |
14824 |
467.71 |
Jun 02 2017 |
3092 |
370.15 |
Jun 02 2017 |
16123 |
477.79 |
Jun 02 2017 |
15134 |
433.92 |
May 26 2017 |
3094 |
370.15 |
May 26 2017 |
16256 |
477.79 |
May 26 2017 |
14849 |
467.71 |
May 26 2017 |
15226 |
433.92 |
May 19 2017 |
3193 |
370.15 |
May 19 2017 |
16289 |
477.79 |
May 19 2017 |
15231 |
467.71 |
May 19 2017 |
15401 |
433.92 |
May 12 2017 |
15307 |
467.71 |
May 12 2017 |
17063 |
483.35 |
May 12 2017 |
3232 |
370.15 |
May 12 2017 |
15474 |
433.92 |
May 05 2017 |
3391 |
370.15 |
May 05 2017 |
18988 |
504.11 |
May 05 2017 |
13566 |
450.77 |
May 05 2017 |
13773 |
422.15 |
Apr 28 2017 |
18732 |
504.11 |
Apr 28 2017 |
4483 |
395.66 |
Apr 28 2017 |
11296 |
431.54 |
Apr 28 2017 |
13512 |
421.41 |
Apr 21 2017 |
18990 |
504.11 |
Apr 21 2017 |
4558 |
395.66 |
Apr 21 2017 |
11486 |
431.54 |
Apr 21 2017 |
13680 |
421.41 |
Apr 14 2017 |
11061 |
427 |
Apr 14 2017 |
4682 |
395.66 |
Apr 14 2017 |
19012 |
504.11 |
Apr 14 2017 |
14117 |
424.48 |
Apr 07 2017 |
19125 |
504.11 |
Apr 07 2017 |
4685 |
395.66 |
Apr 07 2017 |
13039 |
445.71 |
Apr 07 2017 |
15189 |
433.7 |
Mar 31 2017 |
4826 |
395.66 |
Mar 31 2017 |
19467 |
504.11 |
Mar 31 2017 |
11782 |
434.56 |
Mar 31 2017 |
15418 |
433.7 |
Mar 24 2017 |
11573 |
434.56 |
Mar 24 2017 |
4706 |
395.66 |
Mar 24 2017 |
19236 |
504.11 |
Mar 24 2017 |
15210 |
433.7 |
Mar 17 2017 |
4763 |
395.66 |
Mar 17 2017 |
19336 |
504.11 |
Mar 17 2017 |
11742 |
434.56 |
Mar 17 2017 |
15339 |
433.7 |
Mar 10 2017 |
19451 |
504.11 |
Mar 10 2017 |
4741 |
395.66 |
Mar 10 2017 |
11771 |
434.56 |
Mar 10 2017 |
15435 |
433.7 |
Mar 03 2017 |
19356 |
504.11 |
Mar 03 2017 |
4732 |
395.66 |
Mar 03 2017 |
11702 |
434.56 |
Mar 03 2017 |
15373 |
433.7 |
Feb 24 2017 |
4801 |
395.66 |
Feb 24 2017 |
19239 |
504.11 |
Feb 24 2017 |
11809 |
434.56 |
Feb 24 2017 |
15388 |
433.7 |
Feb 17 2017 |
4723 |
395.66 |
Feb 17 2017 |
18975 |
504.11 |
Feb 17 2017 |
11820 |
434.56 |
Feb 17 2017 |
15446 |
433.7 |
Feb 10 2017 |
19011 |
504.11 |
Feb 10 2017 |
4781 |
395.66 |
Feb 10 2017 |
11959 |
434.56 |
Feb 10 2017 |
15546 |
433.7 |
Feb 03 2017 |
11926 |
434.56 |
Feb 03 2017 |
19020 |
504.11 |
Feb 03 2017 |
4774 |
395.66 |
Feb 03 2017 |
15519 |
433.7 |
Jan 27 2017 |
4771 |
395.66 |
Jan 27 2017 |
19048 |
504.11 |
Jan 27 2017 |
11904 |
434.56 |
Jan 27 2017 |
15527 |
433.7 |
Jan 20 2017 |
4772 |
395.66 |
Jan 20 2017 |
19025 |
504.11 |
Jan 20 2017 |
11870 |
434.56 |
Jan 20 2017 |
15479 |
433.7 |
Jan 13 2017 |
11853 |
434.56 |
Jan 13 2017 |
4772 |
395.66 |
Jan 13 2017 |
19034 |
504.11 |
Jan 13 2017 |
15464 |
433.7 |
Jan 06 2017 |
11853 |
434.56 |
Jan 06 2017 |
19038 |
504.11 |
Jan 06 2017 |
4772 |
395.66 |
Jan 06 2017 |
15469 |
433.7 |
Dec 30 2016 |
19050 |
504.11 |
Dec 30 2016 |
4779 |
395.66 |
Dec 30 2016 |
11853 |
434.56 |
Dec 30 2016 |
15471 |
433.7 |
Dec 23 2016 |
11853 |
434.56 |
Dec 23 2016 |
19050 |
504.11 |
Dec 23 2016 |
4779 |
395.66 |
Dec 23 2016 |
15471 |
433.7 |
Dec 16 2016 |
11853 |
434.56 |
Dec 16 2016 |
4779 |
395.66 |
Dec 16 2016 |
19040 |
504.11 |
Dec 16 2016 |
15466 |
433.7 |
Dec 09 2016 |
4780 |
395.66 |
Dec 09 2016 |
19044 |
504.11 |
Dec 09 2016 |
11855 |
434.56 |
Dec 09 2016 |
15467 |
433.7 |
Dec 02 2016 |
19044 |
504.11 |
Dec 02 2016 |
4780 |
395.66 |
Dec 02 2016 |
11855 |
434.56 |
Dec 02 2016 |
15468 |
433.7 |
Nov 25 2016 |
11855 |
434.56 |
Nov 25 2016 |
4774 |
395.66 |
Nov 25 2016 |
19040 |
504.11 |
Nov 25 2016 |
15463 |
433.7 |
Nov 18 2016 |
4774 |
395.66 |
Nov 18 2016 |
19040 |
504.11 |
Nov 18 2016 |
11855 |
434.56 |
Nov 18 2016 |
15463 |
433.7 |
Nov 11 2016 |
19040 |
504.11 |
Nov 11 2016 |
4774 |
395.66 |
Nov 11 2016 |
11850 |
434.56 |
Nov 11 2016 |
15461 |
433.7 |
Nov 04 2016 |
4774 |
395.66 |
Nov 04 2016 |
19040 |
504.11 |
Nov 04 2016 |
11850 |
434.56 |
Nov 04 2016 |
15461 |
433.7 |
Oct 28 2016 |
11868 |
434.56 |
Oct 28 2016 |
4768 |
395.66 |
Oct 28 2016 |
19041 |
504.11 |
Oct 28 2016 |
15481 |
433.7 |
Oct 21 2016 |
4768 |
395.66 |
Oct 21 2016 |
19041 |
504.11 |
Oct 21 2016 |
11878 |
434.56 |
Oct 21 2016 |
15491 |
433.7 |
Oct 14 2016 |
18976 |
504.11 |
Oct 14 2016 |
4778 |
395.66 |
Oct 14 2016 |
11881 |
434.56 |
Oct 14 2016 |
15491 |
433.7 |
Oct 07 2016 |
11885 |
434.56 |
Oct 07 2016 |
19002 |
504.11 |
Oct 07 2016 |
4777 |
395.66 |
Oct 07 2016 |
15500 |
433.7 |
Sep 30 2016 |
4811 |
395.66 |
Sep 30 2016 |
19058 |
504.11 |
Sep 30 2016 |
11892 |
434.56 |
Sep 30 2016 |
15511 |
433.7 |
Sep 23 2016 |
4786 |
395.66 |
Sep 23 2016 |
19090 |
504.11 |
Sep 23 2016 |
11769 |
434.56 |
Sep 23 2016 |
15403 |
433.7 |
Sep 16 2016 |
4789 |
395.66 |
Sep 16 2016 |
19201 |
504.11 |
Sep 16 2016 |
11721 |
434.56 |
Sep 16 2016 |
15422 |
433.7 |
Sep 09 2016 |
4879 |
395.66 |
Sep 09 2016 |
19285 |
504.11 |
Sep 09 2016 |
11846 |
434.56 |
Sep 09 2016 |
15505 |
433.7 |
Sep 02 2016 |
4973 |
395.66 |
Sep 02 2016 |
19460 |
504.11 |
Sep 02 2016 |
11892 |
434.56 |
Sep 02 2016 |
15662 |
433.7 |
Aug 26 2016 |
19525 |
504.11 |
Aug 26 2016 |
4868 |
395.66 |
Aug 26 2016 |
11631 |
434.56 |
Aug 26 2016 |
15429 |
433.7 |
Aug 19 2016 |
11664 |
434.56 |
Aug 19 2016 |
19570 |
504.11 |
Aug 19 2016 |
4962 |
395.66 |
Aug 19 2016 |
15464 |
433.7 |
Aug 12 2016 |
5335 |
395.66 |
Aug 12 2016 |
19836 |
504.11 |
Aug 12 2016 |
11678 |
434.56 |
Aug 12 2016 |
13561 |
411.22 |
Aug 05 2016 |
19822 |
505.25 |
Aug 05 2016 |
7088 |
431.1 |
Aug 05 2016 |
11712 |
434.56 |
Aug 05 2016 |
15898 |
426.18 |
Jul 29 2016 |
11585 |
434.56 |
Jul 29 2016 |
7118 |
431.1 |
Jul 29 2016 |
19873 |
505.25 |
Jul 29 2016 |
16027 |
426.18 |
Jul 22 2016 |
11711 |
434.56 |
Jul 22 2016 |
6157 |
410.23 |
Jul 22 2016 |
20126 |
505.25 |
Jul 22 2016 |
16208 |
426.18 |
Jun 22 2016 |
11902 |
434.56 |
Jun 22 2016 |
20388 |
505.25 |
Jun 22 2016 |
6123 |
410.23 |
Jun 22 2016 |
17191 |
426.18 |
Jun 15 2016 |
12068 |
434.56 |
Jun 15 2016 |
20431 |
505.25 |
Jun 15 2016 |
6319 |
410.23 |
Jun 15 2016 |
17396 |
426.18 |
Jun 08 2016 |
20582 |
505.25 |
Jun 08 2016 |
6390 |
410.23 |
Jun 08 2016 |
12099 |
434.56 |
Jun 08 2016 |
17441 |
426.18 |
Jun 01 2016 |
6571 |
410.23 |
Jun 01 2016 |
20639 |
505.25 |
Jun 01 2016 |
12155 |
434.56 |
Jun 01 2016 |
17717 |
426.18 |
May 25 2016 |
20542 |
505.25 |
May 25 2016 |
6507 |
410.23 |
May 25 2016 |
12178 |
434.56 |
May 25 2016 |
17621 |
426.18 |
May 18 2016 |
6554 |
410.23 |
May 18 2016 |
21592 |
516.03 |
May 18 2016 |
12260 |
434.56 |
May 18 2016 |
17754 |
426.18 |
May 11 2016 |
12303 |
434.56 |
May 11 2016 |
21470 |
516.03 |
May 11 2016 |
6477 |
410.23 |
May 11 2016 |
17737 |
426.18 |
May 04 2016 |
6200 |
404.75 |
May 04 2016 |
23372 |
544.2 |
May 04 2016 |
16773 |
476.5 |
May 04 2016 |
18024 |
428.61 |
Apr 27 2016 |
23830 |
544.2 |
Apr 27 2016 |
6356 |
404.75 |
Apr 27 2016 |
16685 |
473.4 |
Apr 27 2016 |
18213 |
428.19 |
Apr 20 2016 |
16568 |
473.4 |
Apr 20 2016 |
6412 |
404.75 |
Apr 20 2016 |
23849 |
544.2 |
Apr 20 2016 |
18278 |
428.19 |
Apr 13 2016 |
23650 |
544.2 |
Apr 13 2016 |
6468 |
404.75 |
Apr 13 2016 |
18403 |
487.76 |
Apr 13 2016 |
20282 |
441.32 |
Apr 06 2016 |
18837 |
487.76 |
Apr 06 2016 |
23820 |
544.2 |
Apr 06 2016 |
6576 |
404.75 |
Apr 06 2016 |
20516 |
441.32 |
Mar 30 2016 |
21425 |
516.73 |
Mar 30 2016 |
23682 |
544.2 |
Mar 30 2016 |
6410 |
404.75 |
Mar 30 2016 |
22950 |
458.57 |
Mar 23 2016 |
6643 |
404.75 |
Mar 23 2016 |
23608 |
544.2 |
Mar 23 2016 |
21753 |
516.73 |
Mar 23 2016 |
23109 |
458.57 |
Mar 16 2016 |
6617 |
404.75 |
Mar 16 2016 |
23595 |
544.2 |
Mar 16 2016 |
21939 |
516.73 |
Mar 16 2016 |
23104 |
458.57 |
Mar 09 2016 |
6673 |
404.75 |
Mar 09 2016 |
23453 |
544.2 |
Mar 09 2016 |
22077 |
516.73 |
Mar 09 2016 |
23160 |
458.57 |
Mar 02 2016 |
21693 |
516.73 |
Mar 02 2016 |
6700 |
404.75 |
Mar 02 2016 |
23375 |
544.2 |
Mar 02 2016 |
22982 |
458.57 |
Feb 24 2016 |
6675 |
404.75 |
Feb 24 2016 |
23261 |
544.2 |
Feb 24 2016 |
21627 |
516.73 |
Feb 24 2016 |
22871 |
458.57 |
Feb 17 2016 |
23388 |
544.2 |
Feb 17 2016 |
6738 |
404.75 |
Feb 17 2016 |
21881 |
516.73 |
Feb 17 2016 |
23084 |
458.57 |
Feb 10 2016 |
21716 |
516.73 |
Feb 10 2016 |
6773 |
404.75 |
Feb 10 2016 |
23282 |
544.2 |
Feb 10 2016 |
23064 |
458.57 |
Feb 03 2016 |
23270 |
544.2 |
Feb 03 2016 |
6771 |
404.75 |
Feb 03 2016 |
21683 |
516.73 |
Feb 03 2016 |
23052 |
458.57 |
Jan 27 2016 |
23176 |
544.2 |
Jan 27 2016 |
6771 |
404.75 |
Jan 27 2016 |
21727 |
516.73 |
Jan 27 2016 |
23059 |
458.57 |
Jan 20 2016 |
23240 |
544.2 |
Jan 20 2016 |
6777 |
404.75 |
Jan 20 2016 |
21722 |
516.73 |
Jan 20 2016 |
23068 |
458.57 |
Jan 13 2016 |
21749 |
516.73 |
Jan 13 2016 |
23291 |
544.2 |
Jan 13 2016 |
6777 |
404.75 |
Jan 13 2016 |
23111 |
458.57 |
Jan 06 2016 |
6777 |
404.75 |
Jan 06 2016 |
23305 |
544.2 |
Jan 06 2016 |
21749 |
516.73 |
Jan 06 2016 |
23121 |
458.57 |
Dec 30 2015 |
23289 |
544.2 |
Dec 30 2015 |
6774 |
404.75 |
Dec 30 2015 |
21749 |
516.73 |
Dec 30 2015 |
23112 |
458.57 |
Dec 23 2015 |
23288 |
544.2 |
Dec 23 2015 |
6774 |
404.75 |
Dec 23 2015 |
21748 |
516.73 |
Dec 23 2015 |
23113 |
458.57 |
Dec 16 2015 |
6774 |
404.75 |
Dec 16 2015 |
23288 |
544.2 |
Dec 16 2015 |
21748 |
516.73 |
Dec 16 2015 |
23113 |
458.57 |
Dec 09 2015 |
6774 |
404.75 |
Dec 09 2015 |
23298 |
544.2 |
Dec 09 2015 |
21749 |
516.73 |
Dec 09 2015 |
23116 |
458.57 |
Dec 02 2015 |
23300 |
544.2 |
Dec 02 2015 |
6774 |
404.75 |
Dec 02 2015 |
21750 |
516.73 |
Dec 02 2015 |
23117 |
458.57 |
Nov 25 2015 |
21750 |
516.73 |
Nov 25 2015 |
23301 |
544.2 |
Nov 25 2015 |
6774 |
404.75 |
Nov 25 2015 |
23118 |
458.57 |
Nov 18 2015 |
6774 |
404.75 |
Nov 18 2015 |
23301 |
544.2 |
Nov 18 2015 |
21749 |
516.73 |
Nov 18 2015 |
23117 |
458.57 |
Nov 11 2015 |
6774 |
404.75 |
Nov 11 2015 |
23301 |
544.2 |
Nov 11 2015 |
21718 |
516.73 |
Nov 11 2015 |
23102 |
458.57 |
Nov 04 2015 |
21718 |
516.73 |
Nov 04 2015 |
6774 |
404.75 |
Nov 04 2015 |
23301 |
544.2 |
Nov 04 2015 |
23102 |
458.57 |
Oct 28 2015 |
23263 |
544.2 |
Oct 28 2015 |
6764 |
404.75 |
Oct 28 2015 |
21720 |
516.73 |
Oct 28 2015 |
23067 |
458.57 |
Oct 21 2015 |
21640 |
516.73 |
Oct 21 2015 |
6743 |
404.75 |
Oct 21 2015 |
23298 |
544.2 |
Oct 21 2015 |
23045 |
458.57 |
Oct 14 2015 |
21630 |
516.73 |
Oct 14 2015 |
23242 |
544.2 |
Oct 14 2015 |
6743 |
404.75 |
Oct 14 2015 |
23047 |
458.57 |
Oct 07 2015 |
23164 |
544.2 |
Oct 07 2015 |
6743 |
404.75 |
Oct 07 2015 |
21675 |
516.73 |
Oct 07 2015 |
23047 |
458.57 |
Sep 30 2015 |
23164 |
544.2 |
Sep 30 2015 |
6758 |
404.75 |
Sep 30 2015 |
21689 |
516.73 |
Sep 30 2015 |
23065 |
458.57 |
Sep 23 2015 |
6750 |
404.75 |
Sep 23 2015 |
23135 |
544.2 |
Sep 23 2015 |
21796 |
516.73 |
Sep 23 2015 |
23124 |
458.57 |
Sep 16 2015 |
21565 |
516.73 |
Sep 16 2015 |
23099 |
544.2 |
Sep 16 2015 |
6731 |
404.75 |
Sep 16 2015 |
22988 |
458.57 |
Sep 09 2015 |
6688 |
404.75 |
Sep 09 2015 |
23050 |
544.2 |
Sep 09 2015 |
21516 |
516.73 |
Sep 09 2015 |
22943 |
458.57 |
Sep 02 2015 |
6604 |
404.75 |
Sep 02 2015 |
22816 |
544.2 |
Sep 02 2015 |
21616 |
516.73 |
Sep 02 2015 |
22880 |
458.57 |
Aug 26 2015 |
21805 |
516.73 |
Aug 26 2015 |
23056 |
544.2 |
Aug 26 2015 |
6783 |
404.75 |
Aug 26 2015 |
23081 |
458.57 |
Aug 19 2015 |
23129 |
544.2 |
Aug 19 2015 |
6730 |
404.75 |
Aug 19 2015 |
22058 |
516.73 |
Aug 19 2015 |
23312 |
458.57 |
Aug 12 2015 |
23299 |
544.2 |
Aug 12 2015 |
6780 |
404.75 |
Aug 12 2015 |
22035 |
516.73 |
Aug 12 2015 |
25352 |
471.78 |
Aug 05 2015 |
24593 |
572.38 |
Aug 05 2015 |
16631 |
460.99 |
Aug 05 2015 |
31109 |
516.68 |
Jul 29 2015 |
16650 |
460.99 |
Jul 29 2015 |
24813 |
572.38 |
Jul 29 2015 |
31321 |
516.68 |
Jul 22 2015 |
24712 |
572.38 |
Jul 22 2015 |
16652 |
460.99 |
Jul 22 2015 |
31411 |
516.68 |
Jul 15 2015 |
24841 |
572.38 |
Jul 15 2015 |
16944 |
460.99 |
Jul 15 2015 |
31621 |
516.68 |
Jul 08 2015 |
24899 |
572.38 |
Jul 08 2015 |
17059 |
460.99 |
Jul 08 2015 |
31766 |
516.68 |
Jul 01 2015 |
25027 |
572.38 |
Jul 01 2015 |
17161 |
460.99 |
Jul 01 2015 |
31911 |
516.68 |
Jun 24 2015 |
25132 |
572.38 |
Jun 24 2015 |
17198 |
460.99 |
Jun 24 2015 |
32024 |
516.68 |
Jun 17 2015 |
25206 |
572.38 |
Jun 17 2015 |
17123 |
460.99 |
Jun 17 2015 |
32032 |
516.68 |
Jun 10 2015 |
17289 |
460.99 |
Jun 10 2015 |
25220 |
572.38 |
Jun 10 2015 |
32136 |
516.68 |
Jun 03 2015 |
25287 |
572.38 |
Jun 03 2015 |
17465 |
460.99 |
Jun 03 2015 |
32302 |
516.68 |
May 27 2015 |
25235 |
572.38 |
May 27 2015 |
17331 |
460.99 |
May 27 2015 |
31989 |
516.68 |
May 20 2015 |
17400 |
460.99 |
May 20 2015 |
25353 |
572.38 |
May 20 2015 |
32022 |
516.68 |
May 13 2015 |
25262 |
572.38 |
May 13 2015 |
17607 |
460.99 |
May 13 2015 |
32118 |
516.68 |
Mar 25 2015 |
21072 |
501.12 |
Mar 25 2015 |
29746 |
501.12 |
Mar 18 2015 |
20121 |
501.12 |
Mar 18 2015 |
28746 |
501.12 |
Mar 11 2015 |
20583 |
501.12 |
Mar 11 2015 |
29523 |
501.12 |
Mar 04 2015 |
20968 |
501.12 |
Mar 04 2015 |
29882 |
501.12 |
Feb 25 2015 |
21014 |
501.12 |
Feb 25 2015 |
29884 |
501.12 |
Feb 18 2015 |
21192 |
501.12 |
Feb 18 2015 |
29994 |
501.12 |
Feb 11 2015 |
21190 |
501.12 |
Feb 11 2015 |
30001 |
501.12 |
Feb 04 2015 |
21251 |
501.12 |
Feb 04 2015 |
30022 |
501.12 |
Jan 28 2015 |
21199 |
501.12 |
Jan 28 2015 |
30017 |
501.12 |
Jan 21 2015 |
21231 |
501.12 |
Jan 21 2015 |
30055 |
501.12 |
Jan 14 2015 |
21241 |
501.12 |
Jan 14 2015 |
30049 |
501.12 |
Jan 07 2015 |
21240 |
501.12 |
Jan 07 2015 |
30025 |
501.12 |
Dec 31 2014 |
21240 |
501.12 |
Dec 31 2014 |
30038 |
501.12 |
Dec 24 2014 |
21240 |
501.12 |
Dec 24 2014 |
30038 |
501.12 |
Dec 17 2014 |
21240 |
501.12 |
Dec 17 2014 |
30028 |
501.12 |
Dec 10 2014 |
21240 |
501.12 |
Dec 10 2014 |
30029 |
501.12 |
Dec 03 2014 |
21240 |
501.12 |
Dec 03 2014 |
30029 |
501.12 |
Nov 26 2014 |
21240 |
501.12 |
Nov 26 2014 |
30029 |
501.12 |
Nov 19 2014 |
21240 |
501.12 |
Nov 19 2014 |
30030 |
501.12 |
Nov 12 2014 |
21240 |
501.12 |
Nov 12 2014 |
30032 |
501.12 |
Nov 05 2014 |
21240 |
501.12 |
Nov 05 2014 |
30033 |
501.12 |
Oct 29 2014 |
21233 |
501.12 |
Oct 29 2014 |
30029 |
501.12 |
Oct 22 2014 |
21178 |
501.12 |
Oct 22 2014 |
30031 |
501.12 |
Oct 15 2014 |
21059 |
501.12 |
Oct 15 2014 |
29923 |
501.12 |
Oct 08 2014 |
21078 |
501.12 |
Oct 08 2014 |
29914 |
501.12 |
Oct 01 2014 |
21083 |
501.12 |
Oct 01 2014 |
29969 |
501.12 |
Sep 24 2014 |
21192 |
501.12 |
Sep 24 2014 |
29978 |
501.12 |
Sep 17 2014 |
20997 |
501.12 |
Sep 17 2014 |
29876 |
501.12 |
Sep 10 2014 |
21001 |
501.12 |
Sep 10 2014 |
29922 |
501.12 |
Sep 03 2014 |
21074 |
501.12 |
Sep 03 2014 |
29998 |
501.12 |
Aug 27 2014 |
20945 |
501.12 |
Aug 27 2014 |
30076 |
501.12 |
Aug 20 2014 |
20941 |
501.12 |
Aug 20 2014 |
30104 |
501.12 |
Aug 13 2014 |
20874 |
501.12 |
Aug 13 2014 |
30181 |
501.12 |
Aug 06 2014 |
21074 |
501.12 |
Aug 06 2014 |
30342 |
501.12 |
Jul 30 2014 |
21159 |
501.12 |
Jul 30 2014 |
30587 |
501.12 |
Jul 23 2014 |
20951 |
501.12 |
Jul 23 2014 |
30331 |
501.12 |
Jul 16 2014 |
21144 |
501.12 |
Jul 16 2014 |
30313 |
501.12 |
Jul 09 2014 |
21274 |
501.12 |
Jul 09 2014 |
30376 |
501.12 |
Jul 02 2014 |
21371 |
501.12 |
Jul 02 2014 |
30612 |
501.12 |
Jun 25 2014 |
21492 |
501.12 |
Jun 25 2014 |
30744 |
501.12 |
Jun 18 2014 |
21571 |
501.12 |
Jun 18 2014 |
30779 |
501.12 |
Jun 11 2014 |
21419 |
501.12 |
Jun 11 2014 |
30907 |
501.12 |
Jun 04 2014 |
21616 |
501.12 |
Jun 04 2014 |
31190 |
501.12 |
May 28 2014 |
21398 |
501.12 |
May 28 2014 |
31031 |
501.12 |
May 21 2014 |
21452 |
501.12 |
May 21 2014 |
31176 |
501.12 |
May 14 2014 |
21574 |
501.12 |
May 14 2014 |
31332 |
501.12 |
May 07 2014 |
21087 |
501.12 |
May 07 2014 |
30911 |
501.12 |
Apr 30 2014 |
21727 |
501.12 |
Apr 30 2014 |
31632 |
501.12 |
Apr 23 2014 |
22153 |
501.12 |
Apr 23 2014 |
32078 |
501.12 |
Apr 16 2014 |
22086 |
501.12 |
Apr 16 2014 |
31838 |
501.12 |
Apr 09 2014 |
22869 |
501.12 |
Apr 09 2014 |
32349 |
501.12 |
Apr 02 2014 |
22838 |
501.12 |
Apr 02 2014 |
31783 |
501.12 |