Apr 05 2019 |
8111 |
431.73 |
Apr 05 2019 |
11542 |
431.73 |
Mar 29 2019 |
8059 |
431.73 |
Mar 29 2019 |
11423 |
431.73 |
Mar 22 2019 |
7954 |
431.73 |
Mar 22 2019 |
11309 |
431.73 |
Mar 15 2019 |
8086 |
431.73 |
Mar 15 2019 |
11361 |
431.73 |
Mar 08 2019 |
7928 |
431.73 |
Mar 08 2019 |
11177 |
431.73 |
Mar 01 2019 |
8001 |
431.73 |
Mar 01 2019 |
11231 |
431.73 |
Feb 22 2019 |
8015 |
431.73 |
Feb 22 2019 |
11274 |
431.73 |
Feb 15 2019 |
8034 |
431.73 |
Feb 15 2019 |
11202 |
431.73 |
Feb 08 2019 |
7991 |
431.73 |
Feb 08 2019 |
11129 |
431.73 |
Feb 01 2019 |
7991 |
431.73 |
Feb 01 2019 |
11128 |
431.73 |
Jan 25 2019 |
7993 |
431.73 |
Jan 25 2019 |
11165 |
431.73 |
Jan 18 2019 |
8033 |
431.73 |
Jan 18 2019 |
11167 |
431.73 |
Jan 11 2019 |
8033 |
431.73 |
Jan 11 2019 |
11163 |
431.73 |
Jan 04 2019 |
8034 |
431.73 |
Jan 04 2019 |
11175 |
431.73 |
Dec 28 2018 |
8034 |
431.73 |
Dec 28 2018 |
11175 |
431.73 |
Dec 21 2018 |
8034 |
431.73 |
Dec 21 2018 |
11175 |
431.73 |
Dec 14 2018 |
8034 |
431.73 |
Dec 14 2018 |
11175 |
431.73 |
Dec 07 2018 |
8034 |
431.73 |
Dec 07 2018 |
11172 |
431.73 |
Nov 30 2018 |
8034 |
431.73 |
Nov 30 2018 |
11172 |
431.73 |
Nov 23 2018 |
8034 |
431.73 |
Nov 23 2018 |
11172 |
431.73 |
Nov 16 2018 |
8034 |
431.73 |
Nov 16 2018 |
11172 |
431.73 |
Nov 09 2018 |
8035 |
431.73 |
Nov 09 2018 |
11173 |
431.73 |
Nov 02 2018 |
8035 |
431.73 |
Nov 02 2018 |
11147 |
431.73 |
Oct 26 2018 |
8034 |
431.73 |
Oct 26 2018 |
11147 |
431.73 |
Oct 19 2018 |
8058 |
431.73 |
Oct 19 2018 |
11170 |
431.73 |
Oct 12 2018 |
8023 |
431.73 |
Oct 12 2018 |
11127 |
431.73 |
Oct 05 2018 |
8037 |
431.73 |
Oct 05 2018 |
11229 |
431.73 |
Sep 28 2018 |
7857 |
431.73 |
Sep 28 2018 |
10947 |
431.73 |
Sep 21 2018 |
7827 |
431.73 |
Sep 21 2018 |
10928 |
431.73 |
Sep 14 2018 |
7847 |
431.73 |
Sep 14 2018 |
10963 |
431.73 |
Sep 07 2018 |
7983 |
431.73 |
Sep 07 2018 |
11155 |
431.73 |
Aug 31 2018 |
8002 |
431.73 |
Aug 31 2018 |
11227 |
431.73 |
Aug 24 2018 |
8006 |
431.73 |
Aug 24 2018 |
11234 |
431.73 |
Aug 17 2018 |
7997 |
431.73 |
Aug 17 2018 |
11375 |
431.73 |
Aug 10 2018 |
8056 |
431.73 |
Aug 10 2018 |
11493 |
431.73 |
Aug 03 2018 |
8195 |
431.73 |
Aug 03 2018 |
11606 |
431.73 |
Jul 27 2018 |
8278 |
431.73 |
Jul 27 2018 |
11650 |
431.73 |
Jul 20 2018 |
8261 |
431.73 |
Jul 20 2018 |
11834 |
431.73 |
Jul 13 2018 |
8426 |
431.73 |
Jul 13 2018 |
11701 |
431.73 |
Jul 06 2018 |
8223 |
431.73 |
Jul 06 2018 |
11469 |
431.73 |
Jun 29 2018 |
8236 |
431.73 |
Jun 29 2018 |
11490 |
431.73 |
Jun 22 2018 |
8435 |
431.73 |
Jun 22 2018 |
11752 |
431.73 |
Jun 15 2018 |
7923 |
425.76 |
Jun 15 2018 |
11026 |
425.76 |
Jun 08 2018 |
7958 |
425.76 |
Jun 08 2018 |
11177 |
425.76 |
Jun 01 2018 |
8263 |
425.76 |
Jun 01 2018 |
11446 |
425.76 |
May 25 2018 |
8284 |
425.76 |
May 25 2018 |
11594 |
425.76 |
May 18 2018 |
8351 |
425.76 |
May 18 2018 |
11607 |
425.76 |
May 11 2018 |
8353 |
425.76 |
May 11 2018 |
11712 |
425.76 |
May 04 2018 |
6852 |
409.21 |
May 04 2018 |
9673 |
409.21 |
Apr 27 2018 |
7565 |
416.27 |
Apr 27 2018 |
10547 |
416.27 |
Apr 20 2018 |
7545 |
416.27 |
Apr 20 2018 |
10554 |
416.27 |
Apr 13 2018 |
5801 |
397.95 |
Apr 13 2018 |
8307 |
397.95 |
Apr 06 2018 |
5934 |
397.95 |
Apr 06 2018 |
8367 |
397.95 |
Mar 30 2018 |
6113 |
397.95 |
Mar 30 2018 |
8512 |
397.95 |
Mar 23 2018 |
6196 |
397.95 |
Mar 23 2018 |
8605 |
397.95 |
Mar 16 2018 |
6158 |
397.95 |
Mar 16 2018 |
8590 |
397.95 |
Mar 09 2018 |
6197 |
397.95 |
Mar 09 2018 |
8574 |
397.95 |
Mar 02 2018 |
6226 |
397.95 |
Mar 02 2018 |
8758 |
397.95 |
Feb 23 2018 |
6297 |
397.95 |
Feb 23 2018 |
8830 |
397.95 |
Feb 16 2018 |
6325 |
397.95 |
Feb 16 2018 |
8855 |
397.95 |
Feb 09 2018 |
6284 |
397.95 |
Feb 09 2018 |
8821 |
397.95 |
Feb 02 2018 |
6266 |
397.95 |
Feb 02 2018 |
8803 |
397.95 |
Jan 26 2018 |
6292 |
397.95 |
Jan 26 2018 |
8822 |
397.95 |
Jan 19 2018 |
6292 |
397.95 |
Jan 19 2018 |
8821 |
397.95 |
Jan 12 2018 |
6297 |
397.95 |
Jan 12 2018 |
8822 |
397.95 |
Jan 05 2018 |
6297 |
397.95 |
Jan 05 2018 |
8832 |
397.95 |
Dec 29 2017 |
6297 |
397.95 |
Dec 29 2017 |
8833 |
397.95 |
Dec 22 2017 |
6297 |
397.95 |
Dec 22 2017 |
8834 |
397.95 |
Dec 15 2017 |
6297 |
397.95 |
Dec 15 2017 |
8831 |
397.95 |
Dec 08 2017 |
6297 |
397.95 |
Dec 08 2017 |
8831 |
397.95 |
Dec 01 2017 |
6297 |
397.95 |
Dec 01 2017 |
8831 |
397.95 |
Nov 24 2017 |
6297 |
397.95 |
Nov 24 2017 |
8831 |
397.95 |
Nov 17 2017 |
6297 |
397.95 |
Nov 17 2017 |
8831 |
397.95 |
Nov 10 2017 |
6300 |
397.95 |
Nov 10 2017 |
8837 |
397.95 |
Nov 03 2017 |
6300 |
397.95 |
Nov 03 2017 |
8837 |
397.95 |
Oct 27 2017 |
6351 |
397.95 |
Oct 27 2017 |
8879 |
397.95 |
Oct 20 2017 |
6303 |
397.95 |
Oct 20 2017 |
8854 |
397.95 |
Oct 13 2017 |
6330 |
397.95 |
Oct 13 2017 |
8869 |
397.95 |
Oct 06 2017 |
6333 |
397.95 |
Oct 06 2017 |
8869 |
397.95 |
Sep 29 2017 |
6332 |
397.95 |
Sep 29 2017 |
8803 |
397.95 |
Sep 22 2017 |
6417 |
397.95 |
Sep 22 2017 |
8884 |
397.95 |
Sep 15 2017 |
6444 |
397.95 |
Sep 15 2017 |
8957 |
397.95 |
Sep 08 2017 |
6396 |
397.95 |
Sep 08 2017 |
9058 |
397.95 |
Sep 01 2017 |
6390 |
397.95 |
Sep 01 2017 |
9055 |
397.95 |
Aug 25 2017 |
6759 |
397.95 |
Aug 25 2017 |
9404 |
397.95 |
Aug 18 2017 |
6800 |
397.95 |
Aug 18 2017 |
9485 |
397.95 |
Aug 11 2017 |
6834 |
397.95 |
Aug 11 2017 |
9531 |
397.95 |
Aug 04 2017 |
6868 |
397.95 |
Aug 04 2017 |
9614 |
397.95 |
Jul 28 2017 |
6916 |
397.95 |
Jul 28 2017 |
9715 |
397.95 |
Jul 21 2017 |
5006 |
376.1 |
Jul 21 2017 |
7244 |
376.1 |
Jul 14 2017 |
5052 |
376.1 |
Jul 14 2017 |
7284 |
376.1 |
Jul 07 2017 |
5089 |
376.1 |
Jul 07 2017 |
7320 |
376.1 |
Jun 30 2017 |
5112 |
376.1 |
Jun 30 2017 |
7343 |
376.1 |
Jun 23 2017 |
5243 |
376.1 |
Jun 23 2017 |
7416 |
376.1 |
Jun 16 2017 |
5248 |
376.1 |
Jun 16 2017 |
7437 |
376.1 |
Jun 09 2017 |
5101 |
376.1 |
Jun 09 2017 |
7336 |
376.1 |
Jun 02 2017 |
5319 |
376.1 |
Jun 02 2017 |
7515 |
376.1 |
May 26 2017 |
5354 |
376.1 |
May 26 2017 |
7530 |
376.1 |
May 19 2017 |
5470 |
376.1 |
May 19 2017 |
7611 |
376.1 |
May 12 2017 |
5518 |
376.1 |
May 12 2017 |
7702 |
376.1 |
Mar 04 2015 |
26083 |
611.34 |
Mar 04 2015 |
18057 |
470.38 |
Mar 04 2015 |
34313 |
540.86 |
Feb 25 2015 |
18085 |
470.38 |
Feb 25 2015 |
25881 |
611.34 |
Feb 25 2015 |
34306 |
540.86 |
Feb 18 2015 |
18240 |
470.38 |
Feb 18 2015 |
26020 |
611.34 |
Feb 18 2015 |
34421 |
540.86 |
Feb 11 2015 |
18237 |
470.38 |
Feb 11 2015 |
26156 |
611.34 |
Feb 11 2015 |
34451 |
540.86 |
Feb 04 2015 |
26114 |
611.34 |
Feb 04 2015 |
18294 |
470.38 |
Feb 04 2015 |
34485 |
540.86 |
Jan 28 2015 |
26136 |
611.34 |
Jan 28 2015 |
18232 |
470.38 |
Jan 28 2015 |
34447 |
540.86 |
Jan 21 2015 |
26103 |
611.34 |
Jan 21 2015 |
18241 |
470.38 |
Jan 21 2015 |
34492 |
540.86 |
Jan 14 2015 |
18256 |
470.38 |
Jan 14 2015 |
26080 |
611.34 |
Jan 14 2015 |
34492 |
540.86 |
Jan 07 2015 |
18256 |
470.38 |
Jan 07 2015 |
26077 |
611.34 |
Jan 07 2015 |
34477 |
540.86 |
Dec 31 2014 |
26080 |
611.34 |
Dec 31 2014 |
18256 |
470.38 |
Dec 31 2014 |
34503 |
540.86 |
Dec 24 2014 |
18256 |
470.38 |
Dec 24 2014 |
26080 |
611.34 |
Dec 24 2014 |
34503 |
540.86 |
Dec 17 2014 |
26057 |
611.34 |
Dec 17 2014 |
18256 |
470.38 |
Dec 17 2014 |
34492 |
540.86 |
Dec 10 2014 |
26058 |
611.34 |
Dec 10 2014 |
18256 |
470.38 |
Dec 10 2014 |
34493 |
540.86 |
Dec 03 2014 |
26058 |
611.34 |
Dec 03 2014 |
18256 |
470.38 |
Dec 03 2014 |
34493 |
540.86 |
Nov 26 2014 |
18256 |
470.38 |
Nov 26 2014 |
26058 |
611.34 |
Nov 26 2014 |
34493 |
540.86 |
Nov 19 2014 |
26058 |
611.34 |
Nov 19 2014 |
18256 |
470.38 |
Nov 19 2014 |
34492 |
540.86 |
Nov 12 2014 |
26059 |
611.34 |
Nov 12 2014 |
18256 |
470.38 |
Nov 12 2014 |
34495 |
540.86 |
Nov 05 2014 |
18256 |
470.38 |
Nov 05 2014 |
26059 |
611.34 |
Nov 05 2014 |
34497 |
540.86 |
Oct 29 2014 |
18250 |
470.38 |
Oct 29 2014 |
26059 |
611.34 |
Oct 29 2014 |
34490 |
540.86 |
Oct 22 2014 |
25945 |
611.34 |
Oct 22 2014 |
18202 |
470.38 |
Oct 22 2014 |
34485 |
540.86 |
Oct 15 2014 |
18106 |
470.38 |
Oct 15 2014 |
25925 |
611.34 |
Oct 15 2014 |
34355 |
540.86 |
Oct 08 2014 |
18132 |
470.38 |
Oct 08 2014 |
25875 |
611.34 |
Oct 08 2014 |
34339 |
540.86 |
Oct 01 2014 |
25921 |
611.34 |
Oct 01 2014 |
18138 |
470.38 |
Oct 01 2014 |
34403 |
540.86 |
Sep 24 2014 |
25753 |
611.34 |
Sep 24 2014 |
18240 |
470.38 |
Sep 24 2014 |
34388 |
540.86 |
Sep 17 2014 |
18077 |
470.38 |
Sep 17 2014 |
25794 |
611.34 |
Sep 17 2014 |
34271 |
540.86 |
Sep 10 2014 |
25562 |
611.34 |
Sep 10 2014 |
18082 |
470.38 |
Sep 10 2014 |
34324 |
540.86 |
Sep 03 2014 |
25438 |
611.34 |
Sep 03 2014 |
18128 |
470.38 |
Sep 03 2014 |
34363 |
540.86 |
Aug 27 2014 |
25602 |
611.34 |
Aug 27 2014 |
18002 |
470.38 |
Aug 27 2014 |
34475 |
540.86 |
Aug 20 2014 |
18023 |
470.38 |
Aug 20 2014 |
25513 |
611.34 |
Aug 20 2014 |
34528 |
540.86 |
Aug 13 2014 |
25690 |
611.34 |
Aug 13 2014 |
17968 |
470.38 |
Aug 13 2014 |
34632 |
540.86 |
Aug 06 2014 |
25812 |
611.34 |
Aug 06 2014 |
18146 |
470.38 |
Aug 06 2014 |
34792 |
540.86 |
Jul 30 2014 |
18193 |
470.38 |
Jul 30 2014 |
25833 |
611.34 |
Jul 30 2014 |
35001 |
540.86 |
Jul 23 2014 |
25497 |
611.34 |
Jul 23 2014 |
17998 |
470.38 |
Jul 23 2014 |
34696 |
540.86 |
Jul 16 2014 |
25446 |
611.34 |
Jul 16 2014 |
18172 |
470.38 |
Jul 16 2014 |
34656 |
540.86 |
Jul 09 2014 |
25665 |
611.34 |
Jul 09 2014 |
18272 |
470.38 |
Jul 09 2014 |
34738 |
540.86 |
Jul 02 2014 |
25892 |
611.34 |
Jul 02 2014 |
18361 |
470.38 |
Jul 02 2014 |
35039 |
540.86 |
Jun 25 2014 |
26119 |
611.34 |
Jun 25 2014 |
18477 |
470.38 |
Jun 25 2014 |
35201 |
540.86 |
Jun 18 2014 |
26290 |
611.34 |
Jun 18 2014 |
18535 |
470.38 |
Jun 18 2014 |
35231 |
540.86 |
Jun 11 2014 |
18414 |
470.38 |
Jun 11 2014 |
26239 |
611.34 |
Jun 11 2014 |
35363 |
540.86 |
Jun 04 2014 |
26711 |
611.34 |
Jun 04 2014 |
18562 |
470.38 |
Jun 04 2014 |
35685 |
540.86 |
May 28 2014 |
26564 |
611.34 |
May 28 2014 |
18416 |
470.38 |
May 28 2014 |
35497 |
540.86 |
May 21 2014 |
18468 |
470.38 |
May 21 2014 |
26601 |
611.34 |
May 21 2014 |
35652 |
540.86 |
May 14 2014 |
18571 |
470.38 |
May 14 2014 |
26787 |
611.34 |
May 14 2014 |
35844 |
540.86 |
May 07 2014 |
26238 |
611.34 |
May 07 2014 |
18097 |
470.38 |
May 07 2014 |
35318 |
540.86 |
Apr 30 2014 |
18668 |
470.38 |
Apr 30 2014 |
27129 |
611.34 |
Apr 30 2014 |
36142 |
540.86 |
Apr 23 2014 |
19035 |
470.38 |
Apr 23 2014 |
27467 |
611.34 |
Apr 23 2014 |
36624 |
540.86 |
Apr 16 2014 |
27194 |
611.34 |
Apr 16 2014 |
19015 |
470.38 |
Apr 16 2014 |
36324 |
540.86 |
Apr 09 2014 |
27619 |
611.34 |
Apr 09 2014 |
19698 |
470.38 |
Apr 09 2014 |
36954 |
540.86 |
Apr 02 2014 |
19705 |
470.38 |
Apr 02 2014 |
27807 |
611.34 |
Apr 02 2014 |
36297 |
540.86 |