| May 05 2024 |
3191 |
388.75 |
| May 01 2024 |
3152 |
388.75 |
| Apr 24 2024 |
2220 |
360.5 |
| Apr 17 2024 |
2302 |
360.5 |
| Apr 10 2024 |
2288 |
360.5 |
| Apr 03 2024 |
2715 |
376 |
| Mar 27 2024 |
2683 |
376 |
| Mar 21 2024 |
1910 |
346.38 |
| Mar 14 2024 |
1902 |
346.38 |
| Mar 07 2024 |
1909 |
346.38 |
| Feb 29 2024 |
1912 |
346.38 |
| Feb 22 2024 |
1915 |
346.38 |
| Feb 15 2024 |
2446 |
366.26 |
| Feb 08 2024 |
2455 |
366.26 |
| Feb 01 2024 |
2461 |
366.26 |
| Jan 25 2024 |
2472 |
366.26 |
| Jan 18 2024 |
2476 |
366.26 |
| Jan 11 2024 |
2480 |
366.26 |
| Jan 04 2024 |
2480 |
366.26 |
| Dec 28 2023 |
2471 |
366.26 |
| Dec 21 2023 |
2471 |
366.26 |
| Dec 14 2023 |
2471 |
366.26 |
| Dec 07 2023 |
2458 |
366.26 |
| Nov 30 2023 |
2245 |
366.26 |
| Nov 23 2023 |
2201 |
366.26 |
| Nov 16 2023 |
1960 |
366.26 |
| Nov 09 2023 |
1853 |
366.26 |
| Nov 02 2023 |
1847 |
366.26 |
| Oct 26 2023 |
1797 |
366.26 |
| Oct 19 2023 |
1804 |
366.26 |
| Oct 12 2023 |
1816 |
366.26 |
| Oct 05 2023 |
1807 |
366.26 |
| Sep 28 2023 |
1780 |
366.26 |
| Sep 21 2023 |
1772 |
366.26 |
| Sep 14 2023 |
1804 |
366.26 |
| Sep 07 2023 |
1791 |
366.26 |
| Aug 31 2023 |
1791 |
366.26 |
| Aug 24 2023 |
1798 |
366.26 |
| Aug 17 2023 |
1821 |
366.26 |
| Aug 10 2023 |
1825 |
366.26 |
| Aug 03 2023 |
1828 |
366.26 |
| Jul 27 2023 |
1837 |
366.26 |
| Jul 20 2023 |
1776 |
366.26 |
| Jul 13 2023 |
1793 |
366.26 |
| Jul 06 2023 |
1701 |
366.26 |
| Jun 29 2023 |
1585 |
364.07 |
| Jun 22 2023 |
1604 |
364.07 |
| Jun 15 2023 |
1471 |
364.07 |
| Jun 08 2023 |
1462 |
364.07 |
| Jun 01 2023 |
1438 |
364.07 |
| May 25 2023 |
1359 |
364.07 |
| May 18 2023 |
1350 |
364.07 |
| May 11 2023 |
1526 |
375.14 |
| May 04 2023 |
1525 |
375.14 |
| Apr 27 2023 |
1622 |
375.14 |
| Apr 20 2023 |
1635 |
390.48 |
| Apr 13 2023 |
1635 |
390.48 |
| Apr 06 2023 |
1533 |
379.18 |
| Mar 30 2023 |
1820 |
414.52 |
| Mar 23 2023 |
1896 |
414.52 |
| Mar 16 2023 |
1927 |
414.52 |
| Mar 09 2023 |
1965 |
414.52 |
| Mar 02 2023 |
2003 |
414.52 |
| Feb 23 2023 |
2083 |
413.6 |
| Feb 16 2023 |
1991 |
404.6 |
| Feb 09 2023 |
1991 |
404.6 |
| Feb 02 2023 |
1994 |
404.6 |
| Jan 26 2023 |
2004 |
404.6 |
| Jan 19 2023 |
2020 |
404.6 |
| Jan 12 2023 |
2035 |
404.6 |
| Jan 05 2023 |
2035 |
404.6 |
| Dec 29 2022 |
2035 |
404.6 |
| Dec 22 2022 |
2035 |
404.6 |
| Dec 15 2022 |
2040 |
404.6 |
| Dec 08 2022 |
2054 |
404.6 |
| Dec 01 2022 |
2073 |
404.6 |
| Nov 24 2022 |
2073 |
404.6 |
| Nov 17 2022 |
2091 |
404.6 |
| Nov 10 2022 |
2113 |
404.6 |
| Nov 03 2022 |
2094 |
404.6 |
| Oct 27 2022 |
2109 |
404.6 |
| Oct 20 2022 |
2122 |
404.6 |
| Oct 13 2022 |
2137 |
404.6 |
| Oct 06 2022 |
2122 |
404.6 |
| Sep 29 2022 |
2124 |
404.6 |
| Sep 22 2022 |
2118 |
404.6 |
| Sep 15 2022 |
2137 |
404.6 |
| Sep 08 2022 |
2086 |
404.6 |
| Sep 01 2022 |
2102 |
404.6 |
| Aug 25 2022 |
2115 |
404.6 |
| Aug 18 2022 |
2117 |
404.6 |
| Aug 11 2022 |
2117 |
404.6 |
| Aug 04 2022 |
2117 |
404.6 |
| Jul 28 2022 |
2126 |
404.6 |
| Jul 21 2022 |
2126 |
404.6 |
| Jul 14 2022 |
2129 |
404.6 |
| Jul 07 2022 |
2122 |
404.6 |
| Jun 30 2022 |
2122 |
404.6 |
| Jun 23 2022 |
2097 |
404.6 |
| Jun 16 2022 |
2102 |
404.6 |
| Jun 09 2022 |
1891 |
421.92 |
| Jun 02 2022 |
1751 |
421.92 |
| May 26 2022 |
1744 |
421.92 |
| May 19 2022 |
1741 |
421.92 |
| May 12 2022 |
1741 |
421.92 |
| May 05 2022 |
1692 |
421.92 |
| Apr 28 2022 |
1692 |
421.92 |
| Apr 21 2022 |
1660 |
421.92 |
| Apr 14 2022 |
1606 |
421.92 |
| Apr 07 2022 |
1606 |
421.92 |
| Mar 31 2022 |
1606 |
421.92 |
| Mar 24 2022 |
1570 |
421.92 |
| Mar 17 2022 |
1559 |
421.92 |
| Mar 10 2022 |
1534 |
417.36 |
| Mar 03 2022 |
1545 |
417.36 |
| Feb 24 2022 |
1385 |
402.8 |
| Feb 17 2022 |
1358 |
402.8 |
| Feb 10 2022 |
1358 |
402.8 |
| Feb 03 2022 |
1350 |
400.12 |
| Jan 27 2022 |
1362 |
400.12 |
| Jan 20 2022 |
1366 |
400.12 |
| Jan 13 2022 |
1366 |
400.12 |
| Jan 06 2022 |
1382 |
400.12 |
| Dec 30 2021 |
1382 |
400.12 |
| Dec 23 2021 |
1382 |
400.12 |
| Dec 16 2021 |
1382 |
400.12 |
| Dec 09 2021 |
1393 |
400.12 |
| Dec 02 2021 |
1402 |
400.12 |
| Nov 25 2021 |
1402 |
400.12 |
| Nov 18 2021 |
1410 |
400.12 |
| Nov 11 2021 |
1425 |
400.12 |
| Nov 04 2021 |
1425 |
400.12 |
| Oct 28 2021 |
1436 |
400.12 |
| Oct 21 2021 |
1444 |
400.12 |
| Oct 14 2021 |
1457 |
400.12 |
| Oct 07 2021 |
1394 |
394.09 |
| Sep 30 2021 |
1414 |
394.09 |
| Sep 23 2021 |
1381 |
387.99 |
| Sep 16 2021 |
1537 |
387.99 |
| Sep 09 2021 |
1607 |
387.99 |
| Sep 02 2021 |
1634 |
387.99 |
| Aug 26 2021 |
1644 |
387.99 |
| Aug 19 2021 |
1672 |
387.99 |
| Aug 12 2021 |
1702 |
387.99 |
| Aug 05 2021 |
1710 |
387.99 |
| Jul 29 2021 |
1773 |
387.99 |
| Jul 22 2021 |
1846 |
387.99 |
| Jul 15 2021 |
1897 |
387.99 |
| Jul 08 2021 |
1924 |
387.99 |
| Jul 01 2021 |
1938 |
387.99 |
| Jun 24 2021 |
1955 |
387.99 |
| Jun 01 2021 |
2009 |
387.99 |
| May 01 2021 |
2128 |
389.75 |
| Apr 01 2021 |
2438 |
394.82 |
| Mar 01 2021 |
2644 |
391.12 |
| Feb 01 2021 |
2698 |
394.82 |
| Jan 01 2021 |
2681 |
394.82 |
| Dec 01 2020 |
2407 |
396.74 |
| Nov 01 2020 |
2715 |
394.82 |
| Oct 01 2020 |
2732 |
394.82 |
| Sep 01 2020 |
2841 |
394.82 |
| Aug 01 2020 |
2821 |
396.74 |
| Jul 01 2020 |
3205 |
394.82 |
| Apr 01 2020 |
4183 |
394.82 |
| Mar 01 2020 |
4426 |
400.28 |
| Feb 01 2020 |
4330 |
396.74 |
| Jan 01 2020 |
4333 |
396.74 |
| Dec 01 2019 |
4326 |
396.74 |
| Nov 01 2019 |
4280 |
396.74 |
| Oct 01 2019 |
8457 |
400.48 |
| May 03 2019 |
4656 |
390.1 |
| May 03 2019 |
7152 |
493.83 |
| May 03 2019 |
14083 |
489.58 |
| May 03 2019 |
13305 |
439.84 |
| Apr 26 2019 |
4701 |
390.1 |
| Apr 26 2019 |
7159 |
493.83 |
| Apr 26 2019 |
14235 |
489.58 |
| Apr 26 2019 |
13045 |
439.84 |
| Apr 19 2019 |
4804 |
390.1 |
| Apr 19 2019 |
7214 |
493.83 |
| Apr 19 2019 |
11484 |
461.18 |
| Apr 19 2019 |
12645 |
437.48 |
| Apr 18 2019 |
11489 |
461.18 |
| Apr 18 2019 |
4812 |
390.1 |
| Apr 18 2019 |
7223 |
493.83 |
| Apr 12 2019 |
4900 |
390.1 |
| Apr 12 2019 |
7208 |
493.83 |
| Apr 12 2019 |
11481 |
461.18 |
| Apr 12 2019 |
12690 |
437.48 |
| Apr 05 2019 |
4802 |
390.1 |
| Apr 05 2019 |
7119 |
493.83 |
| Apr 05 2019 |
11015 |
461.18 |
| Apr 05 2019 |
12323 |
437.48 |
| Mar 29 2019 |
4754 |
390.1 |
| Mar 29 2019 |
6799 |
493.83 |
| Mar 29 2019 |
10957 |
461.18 |
| Mar 29 2019 |
12201 |
437.48 |
| Mar 22 2019 |
10792 |
461.18 |
| Mar 22 2019 |
4723 |
390.1 |
| Mar 22 2019 |
6937 |
493.83 |
| Mar 22 2019 |
12069 |
437.48 |
| Mar 15 2019 |
7234 |
493.83 |
| Mar 15 2019 |
4716 |
390.1 |
| Mar 15 2019 |
10935 |
461.18 |
| Mar 15 2019 |
12108 |
437.48 |
| Mar 08 2019 |
6932 |
493.83 |
| Mar 08 2019 |
4679 |
390.1 |
| Mar 08 2019 |
10749 |
461.18 |
| Mar 08 2019 |
11927 |
437.48 |
| Mar 01 2019 |
4691 |
390.1 |
| Mar 01 2019 |
7101 |
493.83 |
| Mar 01 2019 |
10829 |
461.18 |
| Mar 01 2019 |
11976 |
437.48 |
| Feb 22 2019 |
10875 |
461.18 |
| Feb 22 2019 |
4716 |
390.1 |
| Feb 22 2019 |
7112 |
493.83 |
| Feb 22 2019 |
12018 |
437.48 |
| Feb 15 2019 |
4711 |
390.1 |
| Feb 15 2019 |
7099 |
493.83 |
| Feb 15 2019 |
10817 |
461.18 |
| Feb 15 2019 |
11935 |
437.48 |
| Feb 08 2019 |
4695 |
390.1 |
| Feb 08 2019 |
7257 |
493.83 |
| Feb 08 2019 |
10767 |
461.18 |
| Feb 08 2019 |
11841 |
437.48 |
| Feb 01 2019 |
7279 |
493.83 |
| Feb 01 2019 |
4705 |
390.1 |
| Feb 01 2019 |
10773 |
461.18 |
| Feb 01 2019 |
11847 |
437.48 |
| Jan 25 2019 |
7279 |
493.83 |
| Jan 25 2019 |
4702 |
390.1 |
| Jan 25 2019 |
10781 |
461.18 |
| Jan 25 2019 |
11880 |
437.48 |
| Jan 18 2019 |
7309 |
493.83 |
| Jan 18 2019 |
4708 |
390.1 |
| Jan 18 2019 |
10837 |
461.18 |
| Jan 18 2019 |
11898 |
437.48 |
| Jan 11 2019 |
4705 |
390.1 |
| Jan 11 2019 |
7309 |
493.83 |
| Jan 11 2019 |
10837 |
461.18 |
| Jan 11 2019 |
11891 |
437.48 |
| Jan 04 2019 |
10838 |
461.18 |
| Jan 04 2019 |
4712 |
390.1 |
| Jan 04 2019 |
7309 |
493.83 |
| Jan 04 2019 |
11903 |
437.48 |
| Dec 28 2018 |
7314 |
493.83 |
| Dec 28 2018 |
4712 |
390.1 |
| Dec 28 2018 |
10838 |
461.18 |
| Dec 28 2018 |
11903 |
437.48 |
| Dec 21 2018 |
7314 |
493.83 |
| Dec 21 2018 |
4712 |
390.1 |
| Dec 21 2018 |
10838 |
461.18 |
| Dec 21 2018 |
11903 |
437.48 |
| Dec 14 2018 |
10838 |
461.18 |
| Dec 14 2018 |
7314 |
493.83 |
| Dec 14 2018 |
4712 |
390.1 |
| Dec 14 2018 |
11903 |
437.48 |
| Dec 07 2018 |
4710 |
390.1 |
| Dec 07 2018 |
7289 |
493.83 |
| Dec 07 2018 |
10838 |
461.18 |
| Dec 07 2018 |
11898 |
437.48 |
| Nov 30 2018 |
10838 |
461.18 |
| Nov 30 2018 |
4710 |
390.1 |
| Nov 30 2018 |
7289 |
493.83 |
| Nov 30 2018 |
11898 |
437.48 |
| Nov 23 2018 |
10838 |
461.18 |
| Nov 23 2018 |
4710 |
390.1 |
| Nov 23 2018 |
7292 |
493.83 |
| Nov 23 2018 |
11898 |
437.48 |
| Nov 16 2018 |
4710 |
390.1 |
| Nov 16 2018 |
7292 |
493.83 |
| Nov 16 2018 |
10838 |
461.18 |
| Nov 16 2018 |
11898 |
437.48 |
| Nov 09 2018 |
7292 |
493.83 |
| Nov 09 2018 |
4710 |
390.1 |
| Nov 09 2018 |
10839 |
461.18 |
| Nov 09 2018 |
11899 |
437.48 |
| Nov 02 2018 |
4710 |
390.1 |
| Nov 02 2018 |
7292 |
493.83 |
| Nov 02 2018 |
10839 |
461.18 |
| Nov 02 2018 |
11872 |
437.48 |
| Oct 26 2018 |
10837 |
461.18 |
| Oct 26 2018 |
7292 |
493.83 |
| Oct 26 2018 |
4710 |
390.1 |
| Oct 26 2018 |
11871 |
437.48 |
| Oct 19 2018 |
7292 |
493.83 |
| Oct 19 2018 |
4710 |
390.1 |
| Oct 19 2018 |
10854 |
461.18 |
| Oct 19 2018 |
11891 |
437.48 |
| Oct 12 2018 |
4711 |
390.1 |
| Oct 12 2018 |
7275 |
493.83 |
| Oct 12 2018 |
10802 |
461.18 |
| Oct 12 2018 |
11843 |
437.48 |
| Oct 05 2018 |
10834 |
461.18 |
| Oct 05 2018 |
4704 |
390.1 |
| Oct 05 2018 |
7275 |
493.83 |
| Oct 05 2018 |
11938 |
437.48 |
| Sep 28 2018 |
7284 |
493.83 |
| Sep 28 2018 |
4711 |
390.1 |
| Sep 28 2018 |
10593 |
461.18 |
| Sep 28 2018 |
11647 |
437.48 |
| Sep 21 2018 |
7200 |
493.83 |
| Sep 21 2018 |
4694 |
390.1 |
| Sep 21 2018 |
10566 |
461.18 |
| Sep 21 2018 |
11632 |
437.48 |
| Sep 14 2018 |
4715 |
390.1 |
| Sep 14 2018 |
7373 |
493.83 |
| Sep 14 2018 |
10603 |
461.18 |
| Sep 14 2018 |
11673 |
437.48 |
| Sep 07 2018 |
7407 |
493.83 |
| Sep 07 2018 |
10792 |
461.18 |
| Sep 07 2018 |
4774 |
390.1 |
| Sep 07 2018 |
11880 |
437.48 |
| Aug 31 2018 |
10833 |
461.18 |
| Aug 31 2018 |
4815 |
390.1 |
| Aug 31 2018 |
7499 |
493.83 |
| Aug 31 2018 |
11952 |
437.48 |
| Aug 24 2018 |
10868 |
461.18 |
| Aug 24 2018 |
4763 |
390.1 |
| Aug 24 2018 |
7608 |
493.83 |
| Aug 24 2018 |
11982 |
437.48 |
| Aug 17 2018 |
7623 |
422.24 |
| Aug 17 2018 |
10860 |
461.18 |
| Aug 17 2018 |
7591 |
493.83 |
| Aug 17 2018 |
12708 |
441.71 |
| Aug 10 2018 |
7635 |
422.24 |
| Aug 10 2018 |
7585 |
493.83 |
| Aug 10 2018 |
10888 |
461.18 |
| Aug 10 2018 |
12796 |
441.71 |
| Aug 03 2018 |
7630 |
493.83 |
| Aug 03 2018 |
7711 |
422.24 |
| Aug 03 2018 |
11061 |
461.18 |
| Aug 03 2018 |
12902 |
441.71 |
| Jul 27 2018 |
7718 |
493.83 |
| Jul 27 2018 |
7726 |
422.24 |
| Jul 27 2018 |
11187 |
461.18 |
| Jul 27 2018 |
12948 |
441.71 |
| Jul 20 2018 |
7835 |
422.24 |
| Jul 20 2018 |
7861 |
493.83 |
| Jul 20 2018 |
11145 |
461.18 |
| Jul 20 2018 |
13127 |
441.71 |
| Jul 13 2018 |
11325 |
461.18 |
| Jul 13 2018 |
7946 |
493.83 |
| Jul 13 2018 |
7688 |
422.24 |
| Jul 13 2018 |
13006 |
441.71 |
| Jul 06 2018 |
7578 |
422.24 |
| Jul 06 2018 |
11145 |
461.18 |
| Jul 06 2018 |
7938 |
493.83 |
| Jul 06 2018 |
12810 |
441.71 |
| Jun 29 2018 |
11141 |
461.18 |
| Jun 29 2018 |
7917 |
493.83 |
| Jun 29 2018 |
7613 |
422.24 |
| Jun 29 2018 |
12830 |
441.71 |
| Jun 22 2018 |
8016 |
493.83 |
| Jun 22 2018 |
7840 |
422.24 |
| Jun 22 2018 |
11359 |
461.18 |
| Jun 22 2018 |
13081 |
441.71 |
| Jun 15 2018 |
8035 |
493.83 |
| Jun 15 2018 |
11424 |
461.18 |
| Jun 15 2018 |
7849 |
422.24 |
| Jun 15 2018 |
13061 |
441.71 |
| Jun 08 2018 |
7976 |
422.24 |
| Jun 08 2018 |
8132 |
493.83 |
| Jun 08 2018 |
11496 |
461.18 |
| Jun 08 2018 |
13205 |
441.71 |
| Jun 01 2018 |
11856 |
461.18 |
| Jun 01 2018 |
8040 |
422.24 |
| Jun 01 2018 |
8090 |
493.83 |
| Jun 01 2018 |
13527 |
441.71 |
| May 25 2018 |
8103 |
493.83 |
| May 25 2018 |
8132 |
422.24 |
| May 25 2018 |
11886 |
461.18 |
| May 25 2018 |
13726 |
441.71 |
| May 18 2018 |
11984 |
461.18 |
| May 18 2018 |
8135 |
422.24 |
| May 18 2018 |
8004 |
493.83 |
| May 18 2018 |
13790 |
441.71 |
| May 11 2018 |
7948 |
493.83 |
| May 11 2018 |
8094 |
422.24 |
| May 11 2018 |
11022 |
451.31 |
| May 11 2018 |
13618 |
439.68 |
| May 04 2018 |
11479 |
454.38 |
| May 04 2018 |
9208 |
432.18 |
| May 04 2018 |
13779 |
439.58 |
| Apr 27 2018 |
11482 |
454.38 |
| Apr 27 2018 |
9097 |
431.59 |
| Apr 27 2018 |
14165 |
442.98 |
| Apr 20 2018 |
11598 |
454.38 |
| Apr 20 2018 |
9088 |
431.59 |
| Apr 20 2018 |
14243 |
442.98 |
| Apr 13 2018 |
11570 |
454.38 |
| Apr 13 2018 |
9012 |
431.59 |
| Apr 13 2018 |
14196 |
442.98 |
| Apr 06 2018 |
11502 |
454.38 |
| Apr 06 2018 |
9195 |
431.59 |
| Apr 06 2018 |
14264 |
442.98 |
| Mar 30 2018 |
11602 |
454.38 |
| Mar 30 2018 |
9442 |
431.59 |
| Mar 30 2018 |
14467 |
442.98 |
| Mar 23 2018 |
9557 |
431.59 |
| Mar 23 2018 |
11617 |
454.38 |
| Mar 23 2018 |
14592 |
442.98 |
| Mar 16 2018 |
9485 |
431.59 |
| Mar 16 2018 |
11622 |
454.38 |
| Mar 16 2018 |
14565 |
442.98 |
| Mar 09 2018 |
11534 |
454.38 |
| Mar 09 2018 |
9465 |
431.59 |
| Mar 09 2018 |
14523 |
442.98 |
| Mar 02 2018 |
11639 |
454.38 |
| Mar 02 2018 |
9513 |
431.59 |
| Mar 02 2018 |
14736 |
442.98 |
| Feb 23 2018 |
9625 |
431.59 |
| Feb 23 2018 |
11756 |
454.38 |
| Feb 23 2018 |
14853 |
442.98 |
| Feb 16 2018 |
11731 |
454.38 |
| Feb 16 2018 |
9644 |
431.59 |
| Feb 16 2018 |
14852 |
442.98 |
| Feb 09 2018 |
11766 |
454.38 |
| Feb 09 2018 |
9567 |
431.59 |
| Feb 09 2018 |
14754 |
442.98 |
| Feb 02 2018 |
11728 |
454.38 |
| Feb 02 2018 |
9556 |
431.59 |
| Feb 02 2018 |
14683 |
442.98 |
| Jan 26 2018 |
11741 |
454.38 |
| Jan 26 2018 |
9604 |
431.59 |
| Jan 26 2018 |
14714 |
442.98 |
| Jan 19 2018 |
11741 |
454.38 |
| Jan 19 2018 |
9607 |
431.59 |
| Jan 19 2018 |
14725 |
442.98 |
| Jan 12 2018 |
11724 |
454.38 |
| Jan 12 2018 |
9621 |
431.59 |
| Jan 12 2018 |
14729 |
442.98 |
| Jan 05 2018 |
9621 |
431.59 |
| Jan 05 2018 |
11759 |
454.38 |
| Jan 05 2018 |
14748 |
442.98 |
| Dec 29 2017 |
11760 |
454.38 |
| Dec 29 2017 |
9621 |
431.59 |
| Dec 29 2017 |
14748 |
442.98 |
| Dec 22 2017 |
11762 |
454.38 |
| Dec 22 2017 |
9621 |
431.59 |
| Dec 22 2017 |
14750 |
442.98 |
| Dec 15 2017 |
9621 |
431.59 |
| Dec 15 2017 |
11753 |
454.38 |
| Dec 15 2017 |
14748 |
442.98 |
| Dec 08 2017 |
9621 |
431.59 |
| Dec 08 2017 |
11753 |
454.38 |
| Dec 08 2017 |
14748 |
442.98 |
| Dec 01 2017 |
11753 |
454.38 |
| Dec 01 2017 |
9621 |
431.59 |
| Dec 01 2017 |
14748 |
442.98 |
| Nov 24 2017 |
9621 |
431.59 |
| Nov 24 2017 |
11753 |
454.38 |
| Nov 24 2017 |
14748 |
442.98 |
| Nov 17 2017 |
9621 |
431.59 |
| Nov 17 2017 |
11753 |
454.38 |
| Nov 17 2017 |
14748 |
442.98 |
| Nov 10 2017 |
11753 |
454.38 |
| Nov 10 2017 |
9630 |
431.59 |
| Nov 10 2017 |
14756 |
442.98 |
| Nov 03 2017 |
11754 |
454.38 |
| Nov 03 2017 |
9630 |
431.59 |
| Nov 03 2017 |
14757 |
442.98 |
| Oct 27 2017 |
9672 |
431.59 |
| Oct 27 2017 |
11754 |
454.38 |
| Oct 27 2017 |
14797 |
442.98 |
| Oct 20 2017 |
11769 |
454.38 |
| Oct 20 2017 |
9605 |
431.59 |
| Oct 20 2017 |
14751 |
442.98 |
| Oct 13 2017 |
11769 |
454.38 |
| Oct 13 2017 |
9639 |
431.59 |
| Oct 13 2017 |
14773 |
442.98 |
| Oct 06 2017 |
11759 |
454.38 |
| Oct 06 2017 |
9640 |
431.59 |
| Oct 06 2017 |
14768 |
442.98 |
| Sep 29 2017 |
9638 |
431.59 |
| Sep 29 2017 |
11772 |
454.38 |
| Sep 29 2017 |
14684 |
442.98 |
| Sep 22 2017 |
11768 |
454.38 |
| Sep 22 2017 |
9791 |
431.59 |
| Sep 22 2017 |
14821 |
442.98 |
| Sep 15 2017 |
11836 |
454.38 |
| Sep 15 2017 |
9804 |
431.59 |
| Sep 15 2017 |
14893 |
442.98 |
| Sep 08 2017 |
9752 |
431.59 |
| Sep 08 2017 |
11859 |
454.38 |
| Sep 08 2017 |
15001 |
442.98 |
| Sep 01 2017 |
9776 |
431.59 |
| Sep 01 2017 |
13480 |
431.59 |
| Aug 25 2017 |
10132 |
431.59 |
| Aug 25 2017 |
13844 |
431.59 |
| Aug 18 2017 |
10168 |
431.59 |
| Aug 18 2017 |
13938 |
431.59 |
| Aug 11 2017 |
10217 |
431.59 |
| Aug 11 2017 |
14000 |
431.59 |
| Aug 04 2017 |
10306 |
431.59 |
| Aug 04 2017 |
14180 |
431.59 |
| Jul 28 2017 |
10381 |
431.59 |
| Jul 28 2017 |
14285 |
431.59 |
| Jul 21 2017 |
10473 |
431.59 |
| Jul 21 2017 |
14417 |
431.59 |
| Jul 14 2017 |
10532 |
431.59 |
| Jul 14 2017 |
14494 |
431.59 |
| Jul 07 2017 |
10555 |
431.59 |
| Jul 07 2017 |
14525 |
431.59 |
| Jun 30 2017 |
10598 |
431.59 |
| Jun 30 2017 |
14570 |
431.59 |
| Jun 23 2017 |
10754 |
431.59 |
| Jun 23 2017 |
14679 |
431.59 |
| Jun 16 2017 |
10765 |
431.59 |
| Jun 16 2017 |
14663 |
431.59 |
| Jun 09 2017 |
10668 |
431.59 |
| Jun 09 2017 |
14547 |
431.59 |
| Jun 02 2017 |
10959 |
431.59 |
| Jun 02 2017 |
14807 |
431.59 |
| May 26 2017 |
11025 |
431.59 |
| May 26 2017 |
14896 |
431.59 |
| May 19 2017 |
11285 |
431.59 |
| May 19 2017 |
15056 |
431.59 |
| Mar 17 2017 |
9664 |
407.86 |
| Mar 17 2017 |
11805 |
407.86 |
| Mar 10 2017 |
9780 |
407.86 |
| Mar 10 2017 |
11889 |
407.86 |
| Mar 03 2017 |
9730 |
407.86 |
| Mar 03 2017 |
11845 |
407.86 |
| Feb 24 2017 |
9696 |
407.86 |
| Feb 24 2017 |
11897 |
407.86 |
| Feb 17 2017 |
9534 |
407.86 |
| Feb 17 2017 |
11940 |
407.86 |
| Feb 10 2017 |
9561 |
407.86 |
| Feb 10 2017 |
12007 |
407.86 |
| Feb 03 2017 |
9579 |
407.86 |
| Feb 03 2017 |
11997 |
407.86 |
| Jan 27 2017 |
9596 |
407.86 |
| Jan 27 2017 |
12005 |
407.86 |
| Jan 20 2017 |
9591 |
407.86 |
| Jan 20 2017 |
11973 |
407.86 |
| Jan 13 2017 |
9594 |
407.86 |
| Jan 13 2017 |
11961 |
407.86 |
| Jan 06 2017 |
9569 |
407.86 |
| Jan 06 2017 |
11936 |
407.86 |
| Dec 30 2016 |
9571 |
407.86 |
| Dec 30 2016 |
11939 |
407.86 |
| Dec 23 2016 |
9571 |
407.86 |
| Dec 23 2016 |
11939 |
407.86 |
| Dec 16 2016 |
9569 |
407.86 |
| Dec 16 2016 |
11937 |
407.86 |
| Dec 09 2016 |
9569 |
407.86 |
| Dec 09 2016 |
11940 |
407.86 |
| Dec 02 2016 |
9569 |
407.86 |
| Dec 02 2016 |
11941 |
407.86 |
| Nov 25 2016 |
9567 |
407.86 |
| Nov 25 2016 |
11941 |
407.86 |
| Nov 18 2016 |
9567 |
407.86 |
| Nov 18 2016 |
11941 |
407.86 |
| Nov 11 2016 |
9567 |
407.86 |
| Nov 11 2016 |
11933 |
407.86 |
| Nov 04 2016 |
9567 |
407.86 |
| Nov 04 2016 |
11933 |
407.86 |
| Oct 28 2016 |
9568 |
407.86 |
| Oct 28 2016 |
11952 |
407.86 |
| Oct 21 2016 |
9563 |
407.86 |
| Oct 21 2016 |
11957 |
407.86 |
| Oct 14 2016 |
9584 |
407.86 |
| Oct 14 2016 |
12004 |
407.86 |
| Oct 07 2016 |
9594 |
407.86 |
| Oct 07 2016 |
12014 |
407.86 |
| Sep 30 2016 |
9608 |
407.86 |
| Sep 30 2016 |
12025 |
407.86 |
| Sep 23 2016 |
9604 |
407.86 |
| Sep 23 2016 |
11943 |
407.86 |
| Sep 16 2016 |
9657 |
407.86 |
| Sep 16 2016 |
11962 |
407.86 |
| Sep 09 2016 |
9722 |
407.86 |
| Sep 09 2016 |
12014 |
407.86 |
| Sep 02 2016 |
9856 |
407.86 |
| Sep 02 2016 |
12167 |
407.86 |
| Aug 26 2016 |
9910 |
407.86 |
| Aug 26 2016 |
11921 |
407.86 |
| Aug 19 2016 |
10908 |
416.94 |
| Aug 19 2016 |
13144 |
416.94 |
| Aug 12 2016 |
11026 |
416.94 |
| Aug 12 2016 |
14403 |
416.94 |
| Aug 05 2016 |
11032 |
416.94 |
| Aug 05 2016 |
14543 |
416.94 |
| Jul 29 2016 |
11073 |
416.94 |
| Jul 29 2016 |
14667 |
416.94 |
| Jul 22 2016 |
17276 |
488.65 |
| Jul 22 2016 |
11265 |
416.94 |
| Jul 22 2016 |
21256 |
459.97 |
| Jun 22 2016 |
17550 |
488.65 |
| Jun 22 2016 |
12878 |
429.27 |
| Jun 22 2016 |
17665 |
429.27 |
| Jun 15 2016 |
17546 |
486.15 |
| Jun 15 2016 |
12948 |
429.27 |
| Jun 15 2016 |
17880 |
429.27 |
| Jun 08 2016 |
13042 |
429.27 |
| Jun 08 2016 |
17635 |
486.15 |
| Jun 08 2016 |
17918 |
429.27 |
| Jun 01 2016 |
13106 |
429.27 |
| Jun 01 2016 |
17706 |
486.15 |
| Jun 01 2016 |
18189 |
429.27 |
| May 25 2016 |
13091 |
429.27 |
| May 25 2016 |
17648 |
486.15 |
| May 25 2016 |
18081 |
429.27 |
| May 18 2016 |
13204 |
429.27 |
| May 18 2016 |
17737 |
486.15 |
| May 18 2016 |
18221 |
429.27 |
| May 11 2016 |
15288 |
461.7 |
| May 11 2016 |
12516 |
423.7 |
| May 11 2016 |
18202 |
429.27 |
| May 04 2016 |
12417 |
423.7 |
| May 04 2016 |
15194 |
461.7 |
| May 04 2016 |
18129 |
429.27 |
| Apr 27 2016 |
12680 |
423.7 |
| Apr 27 2016 |
15017 |
457.99 |
| Apr 27 2016 |
18389 |
429.27 |
| Apr 20 2016 |
14933 |
457.99 |
| Apr 20 2016 |
12260 |
419.8 |
| Apr 20 2016 |
18460 |
429.27 |
| Apr 13 2016 |
11766 |
415.84 |
| Apr 13 2016 |
15271 |
457.99 |
| Apr 13 2016 |
19924 |
438.8 |
| Apr 06 2016 |
15653 |
457.99 |
| Apr 06 2016 |
11795 |
415.84 |
| Apr 06 2016 |
20157 |
438.8 |
| Mar 30 2016 |
15503 |
457.99 |
| Mar 30 2016 |
11698 |
415.84 |
| Mar 30 2016 |
19993 |
438.8 |
| Mar 23 2016 |
11704 |
415.84 |
| Mar 23 2016 |
15774 |
457.99 |
| Mar 23 2016 |
20126 |
438.8 |
| Mar 16 2016 |
11617 |
415.84 |
| Mar 16 2016 |
15915 |
457.99 |
| Mar 16 2016 |
20064 |
438.8 |
| Mar 09 2016 |
11607 |
415.84 |
| Mar 09 2016 |
16034 |
457.99 |
| Mar 09 2016 |
20111 |
438.8 |
| Mar 02 2016 |
14621 |
447.59 |
| Mar 02 2016 |
11576 |
415.84 |
| Mar 02 2016 |
19993 |
438.8 |
| Feb 24 2016 |
11527 |
415.84 |
| Feb 24 2016 |
14603 |
447.59 |
| Feb 24 2016 |
19942 |
438.8 |
| Feb 17 2016 |
11582 |
415.84 |
| Feb 17 2016 |
14780 |
447.59 |
| Feb 17 2016 |
20145 |
438.8 |
| Feb 10 2016 |
14702 |
447.59 |
| Feb 10 2016 |
11604 |
415.84 |
| Feb 10 2016 |
20101 |
438.8 |
| Feb 03 2016 |
11601 |
415.84 |
| Feb 03 2016 |
14695 |
447.59 |
| Feb 03 2016 |
20110 |
438.8 |
| Jan 27 2016 |
11597 |
415.84 |
| Jan 27 2016 |
14742 |
447.59 |
| Jan 27 2016 |
20110 |
438.8 |
| Jan 20 2016 |
11630 |
415.84 |
| Jan 20 2016 |
14744 |
447.59 |
| Jan 20 2016 |
20122 |
438.8 |
| Jan 13 2016 |
14763 |
447.59 |
| Jan 13 2016 |
11656 |
415.84 |
| Jan 13 2016 |
20145 |
438.8 |
| Jan 06 2016 |
11663 |
415.84 |
| Jan 06 2016 |
14763 |
447.59 |
| Jan 06 2016 |
20151 |
438.8 |
| Dec 30 2015 |
11661 |
415.84 |
| Dec 30 2015 |
14763 |
447.59 |
| Dec 30 2015 |
20143 |
438.8 |
| Dec 23 2015 |
11661 |
415.84 |
| Dec 23 2015 |
14761 |
447.59 |
| Dec 23 2015 |
20144 |
438.8 |
| Dec 16 2015 |
11661 |
415.84 |
| Dec 16 2015 |
14761 |
447.59 |
| Dec 16 2015 |
20144 |
438.8 |
| Dec 09 2015 |
11669 |
415.84 |
| Dec 09 2015 |
14760 |
447.59 |
| Dec 09 2015 |
20148 |
438.8 |
| Dec 02 2015 |
11670 |
415.84 |
| Dec 02 2015 |
14761 |
447.59 |
| Dec 02 2015 |
20149 |
438.8 |
| Nov 25 2015 |
14761 |
447.59 |
| Nov 25 2015 |
11670 |
415.84 |
| Nov 25 2015 |
20150 |
438.8 |
| Nov 18 2015 |
11670 |
415.84 |
| Nov 18 2015 |
14761 |
447.59 |
| Nov 18 2015 |
20150 |
438.8 |
| Nov 11 2015 |
11670 |
415.84 |
| Nov 11 2015 |
14741 |
447.59 |
| Nov 11 2015 |
20133 |
438.8 |
| Nov 04 2015 |
14741 |
447.59 |
| Nov 04 2015 |
11670 |
415.84 |
| Nov 04 2015 |
20133 |
438.8 |
| Oct 28 2015 |
11655 |
415.84 |
| Oct 28 2015 |
14743 |
447.59 |
| Oct 28 2015 |
20101 |
438.8 |
| Oct 21 2015 |
14696 |
447.59 |
| Oct 21 2015 |
11671 |
415.84 |
| Oct 21 2015 |
20080 |
438.8 |
| Oct 14 2015 |
14690 |
447.59 |
| Oct 14 2015 |
11683 |
415.84 |
| Oct 14 2015 |
20085 |
438.8 |
| Oct 07 2015 |
11658 |
415.84 |
| Oct 07 2015 |
14710 |
447.59 |
| Oct 07 2015 |
20093 |
438.8 |
| Sep 30 2015 |
11661 |
415.84 |
| Sep 30 2015 |
14724 |
447.59 |
| Sep 30 2015 |
20110 |
438.8 |
| Sep 23 2015 |
11654 |
415.84 |
| Sep 23 2015 |
14806 |
447.59 |
| Sep 23 2015 |
20158 |
438.8 |
| Sep 16 2015 |
14668 |
447.59 |
| Sep 16 2015 |
11648 |
415.84 |
| Sep 16 2015 |
20065 |
438.8 |
| Sep 09 2015 |
11653 |
415.84 |
| Sep 09 2015 |
14633 |
447.59 |
| Sep 09 2015 |
20034 |
438.8 |
| Sep 02 2015 |
11576 |
415.84 |
| Sep 02 2015 |
14714 |
447.59 |
| Sep 02 2015 |
20018 |
438.8 |
| Aug 26 2015 |
14867 |
447.59 |
| Aug 26 2015 |
11840 |
416.82 |
| Aug 26 2015 |
18597 |
428.62 |
| Aug 19 2015 |
11873 |
416.82 |
| Aug 19 2015 |
15089 |
447.59 |
| Aug 19 2015 |
18786 |
428.62 |
| Aug 12 2015 |
11935 |
416.82 |
| Aug 12 2015 |
15065 |
447.59 |
| Aug 12 2015 |
18890 |
428.62 |
| Aug 05 2015 |
11909 |
416.82 |
| Aug 05 2015 |
15124 |
447.59 |
| Aug 05 2015 |
18886 |
428.62 |
| Jul 29 2015 |
15128 |
447.59 |
| Jul 29 2015 |
12057 |
416.82 |
| Jul 29 2015 |
19080 |
428.62 |
| Jul 22 2015 |
12455 |
421.06 |
| Jul 22 2015 |
15464 |
450.14 |
| Jul 22 2015 |
17558 |
418.48 |
| Jul 15 2015 |
15073 |
445.96 |
| Jul 15 2015 |
15757 |
450.14 |
| Jul 15 2015 |
17137 |
414.89 |
| Jul 08 2015 |
15114 |
445.96 |
| Jul 08 2015 |
15860 |
450.14 |
| Jul 08 2015 |
17263 |
414.89 |
| Jul 01 2015 |
15217 |
445.96 |
| Jul 01 2015 |
15952 |
450.14 |
| Jul 01 2015 |
17342 |
414.89 |
| Jun 24 2015 |
15252 |
445.96 |
| Jun 24 2015 |
16179 |
451.82 |
| Jun 24 2015 |
16131 |
406.51 |
| Jun 17 2015 |
15274 |
445.96 |
| Jun 17 2015 |
15095 |
443.17 |
| Jun 17 2015 |
16215 |
406.51 |
| Jun 10 2015 |
15226 |
443.17 |
| Jun 10 2015 |
15304 |
445.96 |
| Jun 10 2015 |
16183 |
406.51 |
| Jun 03 2015 |
15269 |
445.96 |
| Jun 03 2015 |
15394 |
443.17 |
| Jun 03 2015 |
16400 |
406.51 |
| May 27 2015 |
15230 |
445.96 |
| May 27 2015 |
15252 |
443.17 |
| May 27 2015 |
16257 |
406.51 |
| May 20 2015 |
13995 |
432.1 |
| May 20 2015 |
15281 |
445.96 |
| May 20 2015 |
16312 |
406.51 |
| May 13 2015 |
17264 |
465.92 |
| May 13 2015 |
17564 |
460.6 |
| May 13 2015 |
21815 |
442.21 |
| May 06 2015 |
17394 |
460.6 |
| May 06 2015 |
18532 |
484.07 |
| May 06 2015 |
26290 |
474.68 |
| Apr 29 2015 |
22641 |
532.09 |
| Apr 29 2015 |
17597 |
460.6 |
| Apr 29 2015 |
29457 |
496.35 |
| Apr 22 2015 |
17672 |
460.6 |
| Apr 22 2015 |
22775 |
532.09 |
| Apr 22 2015 |
29595 |
496.35 |
| Apr 15 2015 |
17367 |
460.6 |
| Apr 15 2015 |
24312 |
460.6 |
| Apr 08 2015 |
17421 |
460.6 |
| Apr 08 2015 |
24418 |
460.6 |
| Apr 01 2015 |
17529 |
460.6 |
| Apr 01 2015 |
24839 |
460.6 |
| Mar 25 2015 |
17024 |
460.6 |
| Mar 25 2015 |
24129 |
460.6 |
| Mar 18 2015 |
21867 |
522.56 |
| Mar 18 2015 |
31121 |
522.56 |
| Mar 11 2015 |
22384 |
522.56 |
| Mar 11 2015 |
31944 |
522.56 |
| Mar 04 2015 |
22791 |
522.56 |
| Mar 04 2015 |
32327 |
522.56 |
| Feb 25 2015 |
22835 |
522.56 |
| Feb 25 2015 |
32331 |
522.56 |
| Feb 18 2015 |
23063 |
522.56 |
| Feb 18 2015 |
32452 |
522.56 |
| Feb 11 2015 |
23062 |
522.56 |
| Feb 11 2015 |
32464 |
522.56 |
| Feb 04 2015 |
23124 |
522.56 |
| Feb 04 2015 |
32495 |
522.56 |
| Jan 28 2015 |
23074 |
522.56 |
| Jan 28 2015 |
32478 |
522.56 |
| Jan 21 2015 |
23111 |
522.56 |
| Jan 21 2015 |
32518 |
522.56 |
| Jan 14 2015 |
23131 |
522.56 |
| Jan 14 2015 |
32516 |
522.56 |
| Jan 07 2015 |
23130 |
522.56 |
| Jan 07 2015 |
32499 |
522.56 |
| Dec 31 2014 |
23130 |
522.56 |
| Dec 31 2014 |
32525 |
522.56 |
| Dec 24 2014 |
23130 |
522.56 |
| Dec 24 2014 |
32525 |
522.56 |
| Dec 17 2014 |
23130 |
522.56 |
| Dec 17 2014 |
32513 |
522.56 |
| Dec 10 2014 |
23130 |
522.56 |
| Dec 10 2014 |
32514 |
522.56 |
| Dec 03 2014 |
23130 |
522.56 |
| Dec 03 2014 |
32514 |
522.56 |
| Nov 26 2014 |
23130 |
522.56 |
| Nov 26 2014 |
32514 |
522.56 |
| Nov 19 2014 |
23130 |
522.56 |
| Nov 19 2014 |
32514 |
522.56 |
| Nov 12 2014 |
23130 |
522.56 |
| Nov 12 2014 |
32517 |
522.56 |
| Nov 05 2014 |
23130 |
522.56 |
| Nov 05 2014 |
32519 |
522.56 |
| Oct 29 2014 |
23123 |
522.56 |
| Oct 29 2014 |
32515 |
522.56 |
| Oct 22 2014 |
23063 |
522.56 |
| Oct 22 2014 |
32514 |
522.56 |
| Oct 15 2014 |
22936 |
522.56 |
| Oct 15 2014 |
32399 |
522.56 |
| Oct 08 2014 |
22964 |
522.56 |
| Oct 08 2014 |
32387 |
522.56 |
| Oct 01 2014 |
22970 |
522.56 |
| Oct 01 2014 |
32444 |
522.56 |
| Sep 24 2014 |
23075 |
522.56 |
| Sep 24 2014 |
32445 |
522.56 |
| Sep 17 2014 |
22854 |
522.56 |
| Sep 17 2014 |
32339 |
522.56 |
| Sep 10 2014 |
22856 |
522.56 |
| Sep 10 2014 |
32413 |
522.56 |
| Sep 03 2014 |
22927 |
522.56 |
| Sep 03 2014 |
32470 |
522.56 |
| Aug 27 2014 |
22809 |
522.56 |
| Aug 27 2014 |
32581 |
522.56 |
| Aug 20 2014 |
22799 |
522.56 |
| Aug 20 2014 |
32612 |
522.56 |
| Aug 13 2014 |
22713 |
522.56 |
| Aug 13 2014 |
32703 |
522.56 |
| Aug 06 2014 |
22942 |
522.56 |
| Aug 06 2014 |
32859 |
522.56 |
| Jul 30 2014 |
23030 |
522.56 |
| Jul 30 2014 |
33107 |
522.56 |
| Jul 23 2014 |
22823 |
522.56 |
| Jul 23 2014 |
32809 |
522.56 |
| Jul 16 2014 |
23022 |
522.56 |
| Jul 16 2014 |
32787 |
522.56 |
| Jul 09 2014 |
23125 |
522.56 |
| Jul 09 2014 |
32873 |
522.56 |
| Jul 02 2014 |
23238 |
522.56 |
| Jul 02 2014 |
33134 |
522.56 |
| Jun 25 2014 |
23351 |
522.56 |
| Jun 25 2014 |
33302 |
522.56 |
| Jun 18 2014 |
23418 |
522.56 |
| Jun 18 2014 |
33339 |
522.56 |
| Jun 11 2014 |
23227 |
522.56 |
| Jun 11 2014 |
33476 |
522.56 |
| Jun 04 2014 |
23447 |
522.56 |
| Jun 04 2014 |
33798 |
522.56 |
| May 28 2014 |
23207 |
522.56 |
| May 28 2014 |
33595 |
522.56 |
| May 21 2014 |
23272 |
522.56 |
| May 21 2014 |
33742 |
522.56 |
| May 14 2014 |
23408 |
522.56 |
| May 14 2014 |
33891 |
522.56 |
| May 07 2014 |
22862 |
522.56 |
| May 07 2014 |
33393 |
522.56 |
| Apr 30 2014 |
23525 |
522.56 |
| Apr 30 2014 |
34165 |
522.56 |
| Apr 23 2014 |
24014 |
522.56 |
| Apr 23 2014 |
34653 |
522.56 |
| Apr 16 2014 |
23941 |
522.56 |
| Apr 16 2014 |
34390 |
522.56 |
| Apr 09 2014 |
24783 |
522.56 |
| Apr 09 2014 |
34958 |
522.56 |
