| Jul 29 2021 |
7729 |
540.83 |
| Jul 29 2021 |
10578 |
540.83 |
| Jul 22 2021 |
7683 |
540.83 |
| Jul 22 2021 |
10520 |
540.83 |
| Jul 15 2021 |
7665 |
540.83 |
| Jul 15 2021 |
10581 |
540.83 |
| Jul 08 2021 |
7838 |
540.83 |
| Jul 08 2021 |
10697 |
540.83 |
| Jul 01 2021 |
7856 |
540.83 |
| Jul 01 2021 |
10670 |
540.83 |
| Jun 24 2021 |
7872 |
540.83 |
| Jun 24 2021 |
10615 |
540.83 |
| Jun 17 2021 |
7703 |
540.83 |
| Jun 17 2021 |
10508 |
540.83 |
| Jun 10 2021 |
7704 |
540.83 |
| Jun 10 2021 |
10098 |
540.83 |
| Jun 03 2021 |
9851 |
540.83 |
| May 27 2021 |
7565 |
540.83 |
| May 27 2021 |
9871 |
540.83 |
| May 07 2021 |
22555 |
540.83 |
| Jul 31 2020 |
7958 |
540.83 |
| Jul 31 2020 |
12100 |
540.83 |
| Jul 24 2020 |
8609 |
540.83 |
| Jul 24 2020 |
12907 |
540.83 |
| Jul 17 2020 |
9320 |
540.83 |
| Jul 17 2020 |
13508 |
540.83 |
| Jul 10 2020 |
10192 |
540.83 |
| Jul 10 2020 |
14380 |
540.83 |
| Jul 03 2020 |
10365 |
540.83 |
| Jul 03 2020 |
14598 |
540.83 |
| Jun 26 2020 |
11039 |
540.83 |
| Jun 26 2020 |
15286 |
540.83 |
| Jun 19 2020 |
11366 |
540.83 |
| Jun 19 2020 |
15835 |
540.83 |
| Jun 12 2020 |
11815 |
540.83 |
| Jun 12 2020 |
16428 |
540.83 |
| Jun 05 2020 |
12372 |
540.83 |
| Jun 05 2020 |
16997 |
540.83 |
| May 29 2020 |
12816 |
540.83 |
| May 29 2020 |
17514 |
540.83 |
| May 22 2020 |
13325 |
540.83 |
| May 22 2020 |
18028 |
540.83 |
| May 15 2020 |
13627 |
540.83 |
| May 15 2020 |
18603 |
540.83 |
| May 08 2020 |
13951 |
540.83 |
| May 08 2020 |
19066 |
540.83 |
| May 01 2020 |
14640 |
540.83 |
| May 01 2020 |
19882 |
540.83 |
| Apr 24 2020 |
15169 |
540.83 |
| Apr 24 2020 |
21289 |
540.83 |
| Apr 17 2020 |
15282 |
540.83 |
| Apr 17 2020 |
21719 |
540.83 |
| Apr 10 2020 |
15631 |
540.83 |
| Apr 10 2020 |
22208 |
540.83 |
| Apr 03 2020 |
15994 |
540.83 |
| Apr 03 2020 |
22761 |
540.83 |
| Mar 27 2020 |
16393 |
540.83 |
| Mar 27 2020 |
23357 |
540.83 |
| Mar 20 2020 |
16641 |
540.83 |
| Mar 20 2020 |
23670 |
540.83 |
| Mar 13 2020 |
16776 |
540.83 |
| Mar 13 2020 |
23992 |
540.83 |
| Mar 06 2020 |
16902 |
540.83 |
| Mar 06 2020 |
24219 |
540.83 |
| Feb 28 2020 |
16893 |
540.83 |
| Feb 28 2020 |
24205 |
540.83 |
| Feb 21 2020 |
16723 |
540.83 |
| Feb 21 2020 |
23995 |
540.83 |
| Feb 14 2020 |
16772 |
540.83 |
| Feb 14 2020 |
24057 |
540.83 |
| Feb 07 2020 |
16668 |
540.83 |
| Feb 07 2020 |
23892 |
540.83 |
| Jan 31 2020 |
16706 |
540.83 |
| Jan 31 2020 |
23956 |
540.83 |
| Jan 24 2020 |
16754 |
540.83 |
| Jan 24 2020 |
23994 |
540.83 |
| Jan 17 2020 |
16592 |
540.83 |
| Jan 17 2020 |
23863 |
540.83 |
| Jan 10 2020 |
16589 |
540.83 |
| Jan 10 2020 |
23862 |
540.83 |
| Jan 03 2020 |
16597 |
540.83 |
| Jan 03 2020 |
23871 |
540.83 |
| Dec 27 2019 |
16587 |
540.83 |
| Dec 27 2019 |
23863 |
540.83 |
| Dec 20 2019 |
16587 |
540.83 |
| Dec 20 2019 |
23863 |
540.83 |
| Dec 13 2019 |
16588 |
540.83 |
| Dec 13 2019 |
23864 |
540.83 |
| Dec 06 2019 |
16573 |
540.83 |
| Dec 06 2019 |
23848 |
540.83 |
| Nov 29 2019 |
16521 |
540.83 |
| Nov 29 2019 |
23823 |
540.83 |
| Nov 22 2019 |
16521 |
540.83 |
| Nov 22 2019 |
23823 |
540.83 |
| Nov 15 2019 |
16522 |
540.83 |
| Nov 15 2019 |
23828 |
540.83 |
| Nov 08 2019 |
16536 |
540.83 |
| Nov 08 2019 |
23744 |
540.83 |
| Nov 01 2019 |
16512 |
540.83 |
| Nov 01 2019 |
23405 |
540.83 |
| Oct 25 2019 |
16530 |
540.83 |
| Oct 25 2019 |
23424 |
540.83 |
| Oct 18 2019 |
16530 |
540.83 |
| Oct 18 2019 |
23479 |
540.83 |
| Oct 11 2019 |
16531 |
540.83 |
| Oct 11 2019 |
23430 |
540.83 |
| Oct 04 2019 |
16560 |
540.83 |
| Oct 04 2019 |
23392 |
540.83 |
| Sep 27 2019 |
16564 |
540.83 |
| Sep 27 2019 |
23522 |
540.83 |
| Sep 20 2019 |
16580 |
540.83 |
| Sep 20 2019 |
23488 |
540.83 |
| Sep 13 2019 |
16574 |
540.83 |
| Sep 13 2019 |
23546 |
540.83 |
| Sep 06 2019 |
16585 |
540.83 |
| Sep 06 2019 |
23982 |
540.83 |
| Aug 30 2019 |
16772 |
540.83 |
| Aug 30 2019 |
24155 |
540.83 |
| Aug 23 2019 |
16890 |
540.83 |
| Aug 23 2019 |
24434 |
540.83 |
| Aug 16 2019 |
16875 |
540.83 |
| Aug 16 2019 |
24352 |
540.83 |
| Aug 09 2019 |
16958 |
540.83 |
| Aug 09 2019 |
24472 |
540.83 |
| Aug 02 2019 |
18425 |
566.26 |
| Aug 02 2019 |
26533 |
566.26 |
| Jul 26 2019 |
18542 |
566.26 |
| Jul 26 2019 |
26673 |
566.26 |
| Jul 19 2019 |
18615 |
566.26 |
| Jul 19 2019 |
26890 |
566.26 |
| Jul 12 2019 |
18752 |
566.26 |
| Jul 12 2019 |
26939 |
566.26 |
| Jul 05 2019 |
19214 |
566.26 |
| Jul 05 2019 |
27423 |
566.26 |
| Jun 28 2019 |
19436 |
566.26 |
| Jun 28 2019 |
27655 |
566.26 |
| Jun 21 2019 |
19401 |
566.26 |
| Jun 21 2019 |
5973 |
463.33 |
| Jun 21 2019 |
27454 |
566.26 |
| Jun 14 2019 |
19563 |
566.26 |
| Jun 14 2019 |
5864 |
463.33 |
| Jun 14 2019 |
27532 |
566.26 |
| Jun 07 2019 |
19814 |
566.26 |
| Jun 07 2019 |
5920 |
463.33 |
| Jun 07 2019 |
27796 |
566.26 |
| May 31 2019 |
19716 |
566.26 |
| May 31 2019 |
6014 |
463.33 |
| May 31 2019 |
27701 |
566.26 |
| May 24 2019 |
19686 |
566.26 |
| May 24 2019 |
5942 |
463.33 |
| May 24 2019 |
27712 |
566.26 |
| May 17 2019 |
19784 |
566.26 |
| May 17 2019 |
6038 |
463.33 |
| May 17 2019 |
27725 |
566.26 |
| May 10 2019 |
6028 |
463.33 |
| May 10 2019 |
19768 |
566.26 |
| May 10 2019 |
27744 |
566.26 |
| May 03 2019 |
19818 |
566.26 |
| May 03 2019 |
6088 |
463.33 |
| May 03 2019 |
27838 |
566.26 |
| Apr 26 2019 |
19795 |
566.26 |
| Apr 26 2019 |
6086 |
463.33 |
| Apr 26 2019 |
27168 |
566.26 |
| Apr 19 2019 |
19961 |
566.26 |
| Apr 19 2019 |
6136 |
463.33 |
| Apr 19 2019 |
27151 |
566.26 |
| Apr 18 2019 |
19996 |
566.26 |
| Apr 18 2019 |
6145 |
463.33 |
| Apr 12 2019 |
20204 |
566.26 |
| Apr 12 2019 |
6144 |
463.33 |
| Apr 12 2019 |
27265 |
566.26 |
| Apr 05 2019 |
19780 |
566.26 |
| Apr 05 2019 |
6280 |
469.08 |
| Apr 05 2019 |
26545 |
566.26 |
| Mar 29 2019 |
18000 |
538.73 |
| Mar 29 2019 |
6007 |
469.08 |
| Mar 29 2019 |
24126 |
538.73 |
| Mar 22 2019 |
17689 |
538.73 |
| Mar 22 2019 |
6121 |
469.08 |
| Mar 22 2019 |
23756 |
538.73 |
| Mar 15 2019 |
6392 |
469.08 |
| Mar 15 2019 |
17549 |
538.73 |
| Mar 15 2019 |
23689 |
538.73 |
| Mar 08 2019 |
6129 |
469.08 |
| Mar 08 2019 |
17427 |
538.73 |
| Mar 08 2019 |
23359 |
538.73 |
| Mar 01 2019 |
17433 |
538.73 |
| Mar 01 2019 |
5678 |
453.33 |
| Mar 01 2019 |
23454 |
538.73 |
| Feb 22 2019 |
17458 |
538.73 |
| Feb 22 2019 |
5683 |
453.33 |
| Feb 22 2019 |
23550 |
538.73 |
| Feb 15 2019 |
17390 |
538.73 |
| Feb 15 2019 |
5668 |
453.33 |
| Feb 15 2019 |
23295 |
538.73 |
| Feb 08 2019 |
17166 |
538.73 |
| Feb 08 2019 |
5806 |
453.33 |
| Feb 08 2019 |
23054 |
538.73 |
| Feb 01 2019 |
5816 |
453.33 |
| Feb 01 2019 |
17184 |
538.73 |
| Feb 01 2019 |
23052 |
538.73 |
| Jan 25 2019 |
5816 |
453.33 |
| Jan 25 2019 |
17171 |
538.73 |
| Jan 25 2019 |
23078 |
538.73 |
| Jan 18 2019 |
5830 |
453.33 |
| Jan 18 2019 |
17192 |
538.73 |
| Jan 18 2019 |
23125 |
538.73 |
| Jan 11 2019 |
17171 |
538.73 |
| Jan 11 2019 |
5830 |
453.33 |
| Jan 11 2019 |
23103 |
538.73 |
| Jan 04 2019 |
17188 |
538.73 |
| Jan 04 2019 |
5830 |
453.33 |
| Jan 04 2019 |
23115 |
538.73 |
| Dec 28 2018 |
5838 |
453.33 |
| Dec 28 2018 |
17188 |
538.73 |
| Dec 28 2018 |
23115 |
538.73 |
| Dec 21 2018 |
5838 |
453.33 |
| Dec 21 2018 |
17188 |
538.73 |
| Dec 21 2018 |
23115 |
538.73 |
| Dec 14 2018 |
5838 |
453.33 |
| Dec 14 2018 |
17188 |
538.73 |
| Dec 14 2018 |
23115 |
538.73 |
| Dec 07 2018 |
17173 |
538.73 |
| Dec 07 2018 |
5828 |
453.33 |
| Dec 07 2018 |
23103 |
538.73 |
| Nov 30 2018 |
17173 |
538.73 |
| Nov 30 2018 |
5828 |
453.33 |
| Nov 30 2018 |
23103 |
538.73 |
| Nov 23 2018 |
17173 |
538.73 |
| Nov 23 2018 |
5829 |
453.33 |
| Nov 23 2018 |
23103 |
538.73 |
| Nov 16 2018 |
17173 |
538.73 |
| Nov 16 2018 |
5829 |
453.33 |
| Nov 16 2018 |
23103 |
538.73 |
| Nov 09 2018 |
5829 |
453.33 |
| Nov 09 2018 |
17173 |
538.73 |
| Nov 09 2018 |
23104 |
538.73 |
| Nov 02 2018 |
17173 |
538.73 |
| Nov 02 2018 |
5829 |
453.33 |
| Nov 02 2018 |
23067 |
538.73 |
| Oct 26 2018 |
5829 |
453.33 |
| Oct 26 2018 |
17173 |
538.73 |
| Oct 26 2018 |
23058 |
538.73 |
| Oct 19 2018 |
5829 |
453.33 |
| Oct 19 2018 |
17173 |
538.73 |
| Oct 19 2018 |
23091 |
538.73 |
| Oct 12 2018 |
17143 |
538.73 |
| Oct 12 2018 |
5821 |
453.33 |
| Oct 12 2018 |
23028 |
538.73 |
| Oct 05 2018 |
17095 |
538.73 |
| Oct 05 2018 |
5821 |
453.33 |
| Oct 05 2018 |
23155 |
538.73 |
| Sep 28 2018 |
5827 |
453.33 |
| Sep 28 2018 |
17107 |
538.73 |
| Sep 28 2018 |
22606 |
538.73 |
| Sep 21 2018 |
5767 |
453.33 |
| Sep 21 2018 |
17056 |
538.73 |
| Sep 21 2018 |
22561 |
538.73 |
| Sep 14 2018 |
17128 |
538.73 |
| Sep 14 2018 |
5887 |
453.33 |
| Sep 14 2018 |
22628 |
538.73 |
| Sep 07 2018 |
5910 |
453.33 |
| Sep 07 2018 |
17279 |
538.73 |
| Sep 07 2018 |
23066 |
538.73 |
| Aug 31 2018 |
17370 |
538.73 |
| Aug 31 2018 |
5994 |
453.33 |
| Aug 31 2018 |
23149 |
538.73 |
| Aug 24 2018 |
17199 |
538.73 |
| Aug 24 2018 |
6078 |
453.33 |
| Aug 24 2018 |
23119 |
538.73 |
| Aug 17 2018 |
17489 |
538.73 |
| Aug 17 2018 |
6064 |
453.33 |
| Aug 17 2018 |
23416 |
538.73 |
| Aug 10 2018 |
17465 |
538.73 |
| Aug 10 2018 |
6060 |
453.33 |
| Aug 10 2018 |
23520 |
538.73 |
| Aug 03 2018 |
6104 |
453.33 |
| Aug 03 2018 |
15809 |
511.21 |
| Aug 03 2018 |
21147 |
511.21 |
| Jul 27 2018 |
6184 |
453.33 |
| Jul 27 2018 |
15837 |
511.21 |
| Jul 27 2018 |
21220 |
511.21 |
| Jul 20 2018 |
16036 |
511.21 |
| Jul 20 2018 |
6290 |
453.33 |
| Jul 20 2018 |
21482 |
511.21 |
| Jul 13 2018 |
6372 |
453.33 |
| Jul 13 2018 |
15812 |
511.21 |
| Jul 13 2018 |
21285 |
511.21 |
| Jul 06 2018 |
17743 |
538.62 |
| Jul 06 2018 |
6358 |
453.33 |
| Jul 06 2018 |
23726 |
538.62 |
| Jun 29 2018 |
6339 |
453.33 |
| Jun 29 2018 |
17682 |
538.62 |
| Jun 29 2018 |
23663 |
538.62 |
| Jun 22 2018 |
6191 |
448.33 |
| Jun 22 2018 |
17275 |
527.77 |
| Jun 22 2018 |
23056 |
527.77 |
| Jun 15 2018 |
6204 |
448.33 |
| Jun 15 2018 |
17175 |
527.77 |
| Jun 15 2018 |
23094 |
527.77 |
| Jun 08 2018 |
17376 |
528.18 |
| Jun 08 2018 |
5613 |
434.37 |
| Jun 08 2018 |
23329 |
528.18 |
| Jun 01 2018 |
17720 |
531.08 |
| Jun 01 2018 |
5585 |
434.37 |
| Jun 01 2018 |
23934 |
531.08 |
| May 25 2018 |
5583 |
434.37 |
| May 25 2018 |
17765 |
531.08 |
| May 25 2018 |
24128 |
531.08 |
| May 18 2018 |
17794 |
531.08 |
| May 18 2018 |
5522 |
434.37 |
| May 18 2018 |
24235 |
531.08 |
| May 11 2018 |
5465 |
434.37 |
| May 11 2018 |
17724 |
531.08 |
| May 11 2018 |
24369 |
531.08 |
| May 04 2018 |
17915 |
531.08 |
| May 04 2018 |
5516 |
434.37 |
| May 04 2018 |
24580 |
531.08 |
| Apr 27 2018 |
5600 |
434.37 |
| Apr 27 2018 |
17998 |
531.08 |
| Apr 27 2018 |
24451 |
531.08 |
| Apr 20 2018 |
17316 |
518.92 |
| Apr 20 2018 |
5565 |
434.37 |
| Apr 20 2018 |
23460 |
518.92 |
| Apr 13 2018 |
17278 |
518.92 |
| Apr 13 2018 |
4527 |
414.14 |
| Apr 13 2018 |
23342 |
518.92 |
| Apr 06 2018 |
17157 |
518.92 |
| Apr 06 2018 |
4533 |
414.14 |
| Apr 06 2018 |
23431 |
518.92 |
| Mar 30 2018 |
4533 |
414.14 |
| Mar 30 2018 |
18052 |
529.89 |
| Mar 30 2018 |
24841 |
529.89 |
| Mar 23 2018 |
4501 |
414.14 |
| Mar 23 2018 |
16423 |
507.42 |
| Mar 23 2018 |
22788 |
507.42 |
| Mar 16 2018 |
4448 |
414.14 |
| Mar 16 2018 |
16482 |
507.42 |
| Mar 16 2018 |
22744 |
507.42 |
| Mar 09 2018 |
4067 |
406.44 |
| Mar 09 2018 |
16344 |
507.42 |
| Mar 09 2018 |
22701 |
507.42 |
| Mar 02 2018 |
4167 |
406.44 |
| Mar 02 2018 |
16511 |
507.42 |
| Mar 02 2018 |
22955 |
507.42 |
| Feb 23 2018 |
4243 |
406.44 |
| Feb 23 2018 |
16680 |
507.42 |
| Feb 23 2018 |
23137 |
507.42 |
| Feb 16 2018 |
4167 |
406.44 |
| Feb 16 2018 |
16628 |
507.42 |
| Feb 16 2018 |
23124 |
507.42 |
| Feb 09 2018 |
16637 |
507.42 |
| Feb 09 2018 |
4230 |
406.44 |
| Feb 09 2018 |
22862 |
507.42 |
| Feb 02 2018 |
4246 |
406.44 |
| Feb 02 2018 |
16604 |
507.42 |
| Feb 02 2018 |
22761 |
507.42 |
| Jan 26 2018 |
4246 |
406.44 |
| Jan 26 2018 |
16642 |
507.42 |
| Jan 26 2018 |
22826 |
507.42 |
| Jan 19 2018 |
16651 |
507.42 |
| Jan 19 2018 |
4246 |
406.44 |
| Jan 19 2018 |
22828 |
507.42 |
| Jan 12 2018 |
4231 |
406.44 |
| Jan 12 2018 |
16638 |
507.42 |
| Jan 12 2018 |
22836 |
507.42 |
| Jan 05 2018 |
16665 |
507.42 |
| Jan 05 2018 |
4231 |
406.44 |
| Jan 05 2018 |
22859 |
507.42 |
| Dec 29 2017 |
16666 |
507.42 |
| Dec 29 2017 |
4244 |
406.44 |
| Dec 29 2017 |
22859 |
507.42 |
| Dec 22 2017 |
16668 |
507.42 |
| Dec 22 2017 |
4244 |
406.44 |
| Dec 22 2017 |
22861 |
507.42 |
| Dec 15 2017 |
17582 |
519.41 |
| Dec 15 2017 |
4244 |
406.44 |
| Dec 15 2017 |
24088 |
519.41 |
| Dec 08 2017 |
17582 |
519.41 |
| Dec 08 2017 |
4244 |
406.44 |
| Dec 08 2017 |
24088 |
519.41 |
| Dec 01 2017 |
17582 |
519.41 |
| Dec 01 2017 |
4244 |
406.44 |
| Dec 01 2017 |
24088 |
519.41 |
| Nov 24 2017 |
4244 |
406.44 |
| Nov 24 2017 |
17582 |
519.41 |
| Nov 24 2017 |
24088 |
519.41 |
| Nov 17 2017 |
4244 |
406.44 |
| Nov 17 2017 |
17582 |
519.41 |
| Nov 17 2017 |
24089 |
519.41 |
| Nov 10 2017 |
4244 |
406.44 |
| Nov 10 2017 |
17582 |
519.41 |
| Nov 10 2017 |
24111 |
519.41 |
| Nov 03 2017 |
17583 |
519.41 |
| Nov 03 2017 |
4244 |
406.44 |
| Nov 03 2017 |
24112 |
519.41 |
| Oct 27 2017 |
17583 |
519.41 |
| Oct 27 2017 |
4244 |
406.44 |
| Oct 27 2017 |
24143 |
519.41 |
| Oct 20 2017 |
4235 |
406.44 |
| Oct 20 2017 |
17612 |
519.41 |
| Oct 20 2017 |
24084 |
519.41 |
| Oct 13 2017 |
17612 |
519.41 |
| Oct 13 2017 |
4243 |
406.44 |
| Oct 13 2017 |
24119 |
519.41 |
| Oct 06 2017 |
4243 |
406.44 |
| Oct 06 2017 |
17600 |
519.41 |
| Oct 06 2017 |
24110 |
519.41 |
| Sep 29 2017 |
17632 |
519.41 |
| Sep 29 2017 |
4248 |
406.44 |
| Sep 29 2017 |
24026 |
519.41 |
| Sep 22 2017 |
17626 |
519.41 |
| Sep 22 2017 |
4244 |
406.44 |
| Sep 22 2017 |
24275 |
519.41 |
| Sep 15 2017 |
17719 |
519.41 |
| Sep 15 2017 |
4190 |
406.44 |
| Sep 15 2017 |
24342 |
519.41 |
| Sep 08 2017 |
17738 |
519.41 |
| Sep 08 2017 |
4078 |
406.44 |
| Sep 08 2017 |
24464 |
519.41 |
| Sep 01 2017 |
18006 |
519.41 |
| Sep 01 2017 |
4139 |
406.44 |
| Sep 01 2017 |
24594 |
519.41 |
| Aug 25 2017 |
4109 |
406.44 |
| Aug 25 2017 |
18052 |
519.41 |
| Aug 25 2017 |
24963 |
519.41 |
| Aug 18 2017 |
4300 |
406.44 |
| Aug 18 2017 |
18071 |
519.41 |
| Aug 18 2017 |
25066 |
519.41 |
| Aug 11 2017 |
18014 |
519.41 |
| Aug 11 2017 |
4260 |
406.44 |
| Aug 11 2017 |
25135 |
519.41 |
| Aug 04 2017 |
18192 |
519.41 |
| Aug 04 2017 |
4345 |
406.44 |
| Aug 04 2017 |
25414 |
519.41 |
| Jul 28 2017 |
4370 |
406.44 |
| Jul 28 2017 |
18264 |
519.41 |
| Jul 28 2017 |
25562 |
519.41 |
| Jul 21 2017 |
4412 |
406.44 |
| Jul 21 2017 |
18366 |
519.41 |
| Jul 21 2017 |
25703 |
519.41 |
| Jul 14 2017 |
4474 |
406.44 |
| Jul 14 2017 |
18478 |
519.41 |
| Jul 14 2017 |
25813 |
519.41 |
| Jul 07 2017 |
17841 |
511.46 |
| Jul 07 2017 |
4529 |
406.44 |
| Jul 07 2017 |
24985 |
511.46 |
| Jun 30 2017 |
16619 |
495.52 |
| Jun 30 2017 |
4506 |
406.44 |
| Jun 30 2017 |
23157 |
495.52 |
| Jun 23 2017 |
20329 |
534.26 |
| Jun 23 2017 |
17720 |
495.52 |
| Jun 23 2017 |
4561 |
406.44 |
| Jun 23 2017 |
23322 |
495.52 |
| Jun 16 2017 |
17765 |
495.52 |
| Jun 16 2017 |
4516 |
406.44 |
| Jun 16 2017 |
20352 |
534.26 |
| Jun 16 2017 |
23325 |
495.52 |
| Jun 09 2017 |
20256 |
534.26 |
| Jun 09 2017 |
18033 |
497.57 |
| Jun 09 2017 |
23366 |
496.49 |
| Jun 02 2017 |
20695 |
534.26 |
| Jun 02 2017 |
18081 |
497.57 |
| Jun 02 2017 |
23643 |
496.49 |
| May 26 2017 |
18256 |
497.57 |
| May 26 2017 |
20756 |
534.26 |
| May 26 2017 |
23767 |
496.49 |
| May 19 2017 |
18301 |
497.57 |
| May 19 2017 |
21286 |
534.26 |
| May 19 2017 |
24095 |
496.49 |
| May 12 2017 |
21395 |
534.26 |
| May 12 2017 |
18467 |
497.57 |
| May 12 2017 |
24239 |
496.49 |
| May 05 2017 |
18391 |
497.57 |
| May 05 2017 |
21367 |
534.26 |
| May 05 2017 |
24205 |
496.49 |
| Apr 28 2017 |
17923 |
495.65 |
| Apr 28 2017 |
21121 |
534.26 |
| Apr 28 2017 |
24777 |
503.37 |
| Apr 21 2017 |
18187 |
495.65 |
| Apr 21 2017 |
21455 |
534.26 |
| Apr 21 2017 |
25024 |
503.37 |
| Apr 14 2017 |
21717 |
534.26 |
| Apr 14 2017 |
18231 |
495.65 |
| Apr 14 2017 |
25019 |
503.37 |
| Apr 07 2017 |
18328 |
495.65 |
| Apr 07 2017 |
21495 |
534.26 |
| Apr 07 2017 |
24707 |
503.37 |
| Mar 31 2017 |
19894 |
508.95 |
| Mar 31 2017 |
21474 |
534.26 |
| Mar 31 2017 |
24900 |
503.37 |
| Mar 24 2017 |
21028 |
534.26 |
| Mar 24 2017 |
20798 |
522.77 |
| Mar 24 2017 |
26963 |
525.07 |
| Mar 17 2017 |
20893 |
522.77 |
| Mar 17 2017 |
21334 |
534.26 |
| Mar 17 2017 |
27172 |
525.07 |
| Mar 10 2017 |
21015 |
522.77 |
| Mar 10 2017 |
21316 |
534.26 |
| Mar 10 2017 |
27195 |
525.07 |
| Mar 03 2017 |
20912 |
522.77 |
| Mar 03 2017 |
7098 |
445.35 |
| Mar 03 2017 |
21109 |
534.26 |
| Mar 03 2017 |
27027 |
525.07 |
| Feb 24 2017 |
7190 |
445.35 |
| Feb 24 2017 |
20775 |
522.77 |
| Feb 24 2017 |
21335 |
534.26 |
| Feb 24 2017 |
27039 |
525.07 |
| Feb 17 2017 |
7102 |
445.35 |
| Feb 17 2017 |
20517 |
522.77 |
| Feb 17 2017 |
21237 |
534.26 |
| Feb 17 2017 |
26995 |
525.07 |
| Feb 10 2017 |
20540 |
522.77 |
| Feb 10 2017 |
7183 |
445.35 |
| Feb 10 2017 |
21486 |
534.26 |
| Feb 10 2017 |
27102 |
525.07 |
| Feb 03 2017 |
21430 |
534.26 |
| Feb 03 2017 |
20546 |
522.77 |
| Feb 03 2017 |
7150 |
445.35 |
| Feb 03 2017 |
27039 |
525.07 |
| Jan 27 2017 |
7139 |
445.35 |
| Jan 27 2017 |
20578 |
522.77 |
| Jan 27 2017 |
21415 |
534.26 |
| Jan 27 2017 |
27046 |
525.07 |
| Jan 20 2017 |
7152 |
445.35 |
| Jan 20 2017 |
20558 |
522.77 |
| Jan 20 2017 |
21363 |
534.26 |
| Jan 20 2017 |
27006 |
525.07 |
| Jan 13 2017 |
21330 |
534.26 |
| Jan 13 2017 |
7152 |
445.35 |
| Jan 13 2017 |
20569 |
522.77 |
| Jan 13 2017 |
26978 |
525.07 |
| Jan 06 2017 |
21330 |
534.26 |
| Jan 06 2017 |
20575 |
522.77 |
| Jan 06 2017 |
7152 |
445.35 |
| Jan 06 2017 |
26981 |
525.07 |
| Dec 30 2016 |
20586 |
522.77 |
| Dec 30 2016 |
7148 |
445.35 |
| Dec 30 2016 |
21331 |
534.26 |
| Dec 30 2016 |
26992 |
525.07 |
| Dec 23 2016 |
21331 |
534.26 |
| Dec 23 2016 |
20586 |
522.77 |
| Dec 23 2016 |
7148 |
445.35 |
| Dec 23 2016 |
26992 |
525.07 |
| Dec 16 2016 |
21331 |
534.26 |
| Dec 16 2016 |
7148 |
445.35 |
| Dec 16 2016 |
20576 |
522.77 |
| Dec 16 2016 |
26986 |
525.07 |
| Dec 09 2016 |
7153 |
445.35 |
| Dec 09 2016 |
20576 |
522.77 |
| Dec 09 2016 |
21326 |
534.26 |
| Dec 09 2016 |
26983 |
525.07 |
| Dec 02 2016 |
20576 |
522.77 |
| Dec 02 2016 |
7153 |
445.35 |
| Dec 02 2016 |
21326 |
534.26 |
| Dec 02 2016 |
26984 |
525.07 |
| Nov 25 2016 |
21326 |
534.26 |
| Nov 25 2016 |
7142 |
445.35 |
| Nov 25 2016 |
20572 |
522.77 |
| Nov 25 2016 |
26981 |
525.07 |
| Nov 18 2016 |
7142 |
445.35 |
| Nov 18 2016 |
20572 |
522.77 |
| Nov 18 2016 |
21326 |
534.26 |
| Nov 18 2016 |
26981 |
525.07 |
| Nov 11 2016 |
20572 |
522.77 |
| Nov 11 2016 |
7142 |
445.35 |
| Nov 11 2016 |
21286 |
534.26 |
| Nov 11 2016 |
26954 |
525.07 |
| Nov 04 2016 |
7142 |
445.35 |
| Nov 04 2016 |
20572 |
522.77 |
| Nov 04 2016 |
21286 |
534.26 |
| Nov 04 2016 |
26954 |
525.07 |
| Oct 28 2016 |
21298 |
534.26 |
| Oct 28 2016 |
7131 |
445.35 |
| Oct 28 2016 |
20573 |
522.77 |
| Oct 28 2016 |
26967 |
525.07 |
| Oct 21 2016 |
7131 |
445.35 |
| Oct 21 2016 |
20572 |
522.77 |
| Oct 21 2016 |
21325 |
534.26 |
| Oct 21 2016 |
26985 |
525.07 |
| Oct 14 2016 |
20492 |
522.77 |
| Oct 14 2016 |
7153 |
445.35 |
| Oct 14 2016 |
21343 |
534.26 |
| Oct 14 2016 |
26946 |
525.07 |
| Oct 07 2016 |
21367 |
534.26 |
| Oct 07 2016 |
20519 |
522.77 |
| Oct 07 2016 |
7151 |
445.35 |
| Oct 07 2016 |
26978 |
525.07 |
| Sep 30 2016 |
7190 |
445.35 |
| Sep 30 2016 |
20579 |
522.77 |
| Sep 30 2016 |
21381 |
534.26 |
| Sep 30 2016 |
27019 |
525.07 |
| Sep 23 2016 |
7159 |
445.35 |
| Sep 23 2016 |
20625 |
522.77 |
| Sep 23 2016 |
21105 |
534.26 |
| Sep 23 2016 |
26832 |
525.07 |
| Sep 16 2016 |
7167 |
445.35 |
| Sep 16 2016 |
20739 |
522.77 |
| Sep 16 2016 |
21011 |
534.26 |
| Sep 16 2016 |
26861 |
525.07 |
| Sep 09 2016 |
7248 |
445.35 |
| Sep 09 2016 |
20826 |
522.77 |
| Sep 09 2016 |
21127 |
534.26 |
| Sep 09 2016 |
26957 |
525.07 |
| Sep 02 2016 |
7399 |
445.35 |
| Sep 02 2016 |
21001 |
522.77 |
| Sep 02 2016 |
21173 |
534.26 |
| Sep 02 2016 |
27107 |
525.07 |
| Aug 26 2016 |
21055 |
522.77 |
| Aug 26 2016 |
7220 |
445.35 |
| Aug 26 2016 |
20981 |
534.26 |
| Aug 26 2016 |
26929 |
525.07 |
| Aug 19 2016 |
21007 |
534.26 |
| Aug 19 2016 |
21093 |
522.77 |
| Aug 19 2016 |
7353 |
445.35 |
| Aug 19 2016 |
26929 |
525.07 |
| Aug 12 2016 |
7733 |
445.35 |
| Aug 12 2016 |
21368 |
522.77 |
| Aug 12 2016 |
21051 |
534.26 |
| Aug 12 2016 |
26423 |
501.71 |
| Aug 05 2016 |
21219 |
522.77 |
| Aug 05 2016 |
7785 |
445.35 |
| Aug 05 2016 |
21106 |
534.26 |
| Aug 05 2016 |
26562 |
501.71 |
| Jul 29 2016 |
20958 |
534.26 |
| Jul 29 2016 |
7821 |
445.35 |
| Jul 29 2016 |
21274 |
522.77 |
| Jul 29 2016 |
26759 |
501.71 |
| Jul 22 2016 |
21103 |
534.26 |
| Jul 22 2016 |
7931 |
445.35 |
| Jul 22 2016 |
21533 |
522.77 |
| Jul 22 2016 |
26987 |
501.71 |
| Jun 22 2016 |
24297 |
562.16 |
| Jun 22 2016 |
7875 |
445.35 |
| Jun 22 2016 |
28303 |
503.76 |
| Jun 15 2016 |
24355 |
562.16 |
| Jun 15 2016 |
8144 |
445.35 |
| Jun 15 2016 |
28607 |
503.76 |
| Jun 08 2016 |
24542 |
562.16 |
| Jun 08 2016 |
8244 |
445.35 |
| Jun 08 2016 |
28748 |
503.76 |
| Jun 01 2016 |
8403 |
445.35 |
| Jun 01 2016 |
24602 |
562.16 |
| Jun 01 2016 |
29020 |
503.76 |
| May 25 2016 |
24443 |
562.16 |
| May 25 2016 |
8321 |
445.35 |
| May 25 2016 |
28800 |
503.76 |
| May 18 2016 |
9449 |
466.36 |
| May 18 2016 |
24660 |
562.16 |
| May 18 2016 |
28290 |
498.29 |
| May 11 2016 |
24551 |
562.16 |
| May 11 2016 |
9343 |
466.36 |
| May 11 2016 |
28297 |
498.29 |
| May 04 2016 |
9336 |
466.36 |
| May 04 2016 |
22950 |
537.81 |
| May 04 2016 |
28754 |
502.08 |
| Apr 27 2016 |
23393 |
537.81 |
| Apr 27 2016 |
9573 |
466.36 |
| Apr 27 2016 |
29158 |
502.08 |
| Apr 20 2016 |
9628 |
466.36 |
| Apr 20 2016 |
23397 |
537.81 |
| Apr 20 2016 |
29108 |
502.08 |
| Apr 13 2016 |
23210 |
537.81 |
| Apr 13 2016 |
9677 |
466.36 |
| Apr 13 2016 |
22622 |
535.73 |
| Apr 13 2016 |
29902 |
508.81 |
| Apr 06 2016 |
23192 |
535.73 |
| Apr 06 2016 |
23419 |
538.34 |
| Apr 06 2016 |
9844 |
466.36 |
| Apr 06 2016 |
29656 |
504.27 |
| Mar 30 2016 |
22992 |
535.73 |
| Mar 30 2016 |
22422 |
526.44 |
| Mar 30 2016 |
9559 |
466.36 |
| Mar 30 2016 |
29465 |
504.27 |
| Mar 23 2016 |
9894 |
466.36 |
| Mar 23 2016 |
22357 |
526.44 |
| Mar 23 2016 |
23328 |
535.73 |
| Mar 23 2016 |
29573 |
504.27 |
| Mar 16 2016 |
9852 |
466.36 |
| Mar 16 2016 |
20084 |
499.53 |
| Mar 16 2016 |
23532 |
535.73 |
| Mar 16 2016 |
27082 |
485.52 |
| Mar 09 2016 |
10922 |
487.37 |
| Mar 09 2016 |
19958 |
499.53 |
| Mar 09 2016 |
23672 |
535.73 |
| Mar 09 2016 |
29698 |
504.34 |
| Mar 02 2016 |
23251 |
535.73 |
| Mar 02 2016 |
10939 |
487.37 |
| Mar 02 2016 |
20447 |
505.4 |
| Mar 02 2016 |
28199 |
494.99 |
| Feb 24 2016 |
10885 |
487.37 |
| Feb 24 2016 |
20362 |
505.4 |
| Feb 24 2016 |
23179 |
535.73 |
| Feb 24 2016 |
28043 |
494.99 |
| Feb 17 2016 |
20454 |
505.4 |
| Feb 17 2016 |
11013 |
487.37 |
| Feb 17 2016 |
23458 |
535.73 |
| Feb 17 2016 |
28337 |
494.99 |
| Feb 10 2016 |
23281 |
535.73 |
| Feb 10 2016 |
11084 |
487.37 |
| Feb 10 2016 |
20395 |
505.4 |
| Feb 10 2016 |
28246 |
494.99 |
| Feb 03 2016 |
20378 |
505.4 |
| Feb 03 2016 |
11093 |
487.37 |
| Feb 03 2016 |
23247 |
535.73 |
| Feb 03 2016 |
28215 |
494.99 |
| Jan 27 2016 |
20294 |
505.4 |
| Jan 27 2016 |
11093 |
487.37 |
| Jan 27 2016 |
23290 |
535.73 |
| Jan 27 2016 |
28178 |
494.99 |
| Jan 20 2016 |
20334 |
505.4 |
| Jan 20 2016 |
11110 |
487.37 |
| Jan 20 2016 |
23283 |
535.73 |
| Jan 20 2016 |
28171 |
494.99 |
| Jan 13 2016 |
23313 |
535.73 |
| Jan 13 2016 |
20381 |
505.4 |
| Jan 13 2016 |
11110 |
487.37 |
| Jan 13 2016 |
28216 |
494.99 |
| Jan 06 2016 |
11110 |
487.37 |
| Jan 06 2016 |
20395 |
505.4 |
| Jan 06 2016 |
23313 |
535.73 |
| Jan 06 2016 |
28229 |
494.99 |
| Dec 30 2015 |
20381 |
505.4 |
| Dec 30 2015 |
11122 |
487.37 |
| Dec 30 2015 |
23313 |
535.73 |
| Dec 30 2015 |
28215 |
494.99 |
| Dec 23 2015 |
20380 |
505.4 |
| Dec 23 2015 |
11122 |
487.37 |
| Dec 23 2015 |
23308 |
535.73 |
| Dec 23 2015 |
28214 |
494.99 |
| Dec 16 2015 |
11122 |
487.37 |
| Dec 16 2015 |
20380 |
505.4 |
| Dec 16 2015 |
23309 |
535.73 |
| Dec 16 2015 |
28215 |
494.99 |
| Dec 09 2015 |
11122 |
487.37 |
| Dec 09 2015 |
20390 |
505.4 |
| Dec 09 2015 |
23310 |
535.73 |
| Dec 09 2015 |
28220 |
494.99 |
| Dec 02 2015 |
20392 |
505.4 |
| Dec 02 2015 |
11122 |
487.37 |
| Dec 02 2015 |
23311 |
535.73 |
| Dec 02 2015 |
28222 |
494.99 |
| Nov 25 2015 |
23311 |
535.73 |
| Nov 25 2015 |
20392 |
505.4 |
| Nov 25 2015 |
11122 |
487.37 |
| Nov 25 2015 |
28223 |
494.99 |
| Nov 18 2015 |
11122 |
487.37 |
| Nov 18 2015 |
20392 |
505.4 |
| Nov 18 2015 |
23310 |
535.73 |
| Nov 18 2015 |
28222 |
494.99 |
| Nov 11 2015 |
11122 |
487.37 |
| Nov 11 2015 |
20392 |
505.4 |
| Nov 11 2015 |
23281 |
535.73 |
| Nov 11 2015 |
28201 |
494.99 |
| Nov 04 2015 |
23281 |
535.73 |
| Nov 04 2015 |
11122 |
487.37 |
| Nov 04 2015 |
20392 |
505.4 |
| Nov 04 2015 |
28201 |
494.99 |
| Oct 28 2015 |
20354 |
505.4 |
| Oct 28 2015 |
11103 |
487.37 |
| Oct 28 2015 |
23283 |
535.73 |
| Oct 28 2015 |
28161 |
494.99 |
| Oct 21 2015 |
23196 |
535.73 |
| Oct 21 2015 |
11072 |
487.37 |
| Oct 21 2015 |
20378 |
505.4 |
| Oct 21 2015 |
28123 |
494.99 |
| Oct 14 2015 |
23183 |
535.73 |
| Oct 14 2015 |
20357 |
505.4 |
| Oct 14 2015 |
11072 |
487.37 |
| Oct 14 2015 |
28099 |
494.99 |
| Oct 07 2015 |
20298 |
505.4 |
| Oct 07 2015 |
11082 |
487.37 |
| Oct 07 2015 |
23236 |
535.73 |
| Oct 07 2015 |
28104 |
494.99 |
| Sep 30 2015 |
20294 |
505.4 |
| Sep 30 2015 |
11101 |
487.37 |
| Sep 30 2015 |
23255 |
535.73 |
| Sep 30 2015 |
28115 |
494.99 |
| Sep 23 2015 |
10992 |
487.37 |
| Sep 23 2015 |
20263 |
505.4 |
| Sep 23 2015 |
23364 |
535.73 |
| Sep 23 2015 |
28151 |
494.99 |
| Sep 16 2015 |
23124 |
535.73 |
| Sep 16 2015 |
20235 |
505.4 |
| Sep 16 2015 |
10946 |
487.37 |
| Sep 16 2015 |
28009 |
494.99 |
| Sep 09 2015 |
10858 |
487.37 |
| Sep 09 2015 |
20198 |
505.4 |
| Sep 09 2015 |
23072 |
535.73 |
| Sep 09 2015 |
27939 |
494.99 |
| Sep 02 2015 |
10729 |
487.37 |
| Sep 02 2015 |
19997 |
505.4 |
| Sep 02 2015 |
23186 |
535.73 |
| Sep 02 2015 |
27877 |
494.99 |
| Aug 26 2015 |
23381 |
535.73 |
| Aug 26 2015 |
20242 |
505.4 |
| Aug 26 2015 |
10958 |
487.37 |
| Aug 26 2015 |
28073 |
494.99 |
| Aug 19 2015 |
20320 |
505.4 |
| Aug 19 2015 |
10861 |
487.37 |
| Aug 19 2015 |
23623 |
535.73 |
| Aug 19 2015 |
28341 |
494.99 |
| Aug 12 2015 |
20445 |
505.4 |
| Aug 12 2015 |
10964 |
487.37 |
| Aug 12 2015 |
23602 |
535.73 |
| Aug 12 2015 |
28473 |
494.99 |
| Aug 05 2015 |
20354 |
505.4 |
| Aug 05 2015 |
10893 |
487.37 |
| Aug 05 2015 |
23673 |
535.73 |
| Aug 05 2015 |
28434 |
494.99 |
| Jul 29 2015 |
23631 |
535.73 |
| Jul 29 2015 |
20567 |
505.4 |
| Jul 29 2015 |
10782 |
487.37 |
| Jul 29 2015 |
28650 |
494.99 |
| Jul 22 2015 |
20501 |
505.4 |
| Jul 22 2015 |
10876 |
487.37 |
| Jul 22 2015 |
23601 |
535.73 |
| Jul 22 2015 |
28742 |
494.99 |
| Jul 15 2015 |
20611 |
505.4 |
| Jul 15 2015 |
11067 |
487.37 |
| Jul 15 2015 |
23932 |
535.73 |
| Jul 15 2015 |
28936 |
494.99 |
| Jul 08 2015 |
11132 |
487.37 |
| Jul 08 2015 |
20657 |
505.4 |
| Jul 08 2015 |
24029 |
535.73 |
| Jul 08 2015 |
29072 |
494.99 |
| Jul 01 2015 |
20772 |
505.4 |
| Jul 01 2015 |
11263 |
487.37 |
| Jul 01 2015 |
24182 |
535.73 |
| Jul 01 2015 |
29210 |
494.99 |
| Jun 24 2015 |
11228 |
487.37 |
| Jun 24 2015 |
20823 |
505.4 |
| Jun 24 2015 |
24229 |
535.73 |
| Jun 24 2015 |
29331 |
494.99 |
| Jun 17 2015 |
11088 |
487.37 |
| Jun 17 2015 |
20892 |
505.4 |
| Jun 17 2015 |
24052 |
535.73 |
| Jun 17 2015 |
29333 |
494.99 |
| Jun 10 2015 |
24313 |
535.73 |
| Jun 10 2015 |
11204 |
487.37 |
| Jun 10 2015 |
20918 |
505.4 |
| Jun 10 2015 |
29407 |
494.99 |
| Jun 03 2015 |
20885 |
505.4 |
| Jun 03 2015 |
11100 |
487.37 |
| Jun 03 2015 |
24472 |
535.73 |
| Jun 03 2015 |
29623 |
494.99 |
| May 27 2015 |
20837 |
505.4 |
| May 27 2015 |
24231 |
535.73 |
| May 27 2015 |
30595 |
504.66 |
| May 20 2015 |
24326 |
535.73 |
| May 20 2015 |
20898 |
505.4 |
| May 20 2015 |
30616 |
504.66 |
| May 13 2015 |
20625 |
503.38 |
| May 13 2015 |
24646 |
535.73 |
| May 13 2015 |
31345 |
509.85 |
| May 06 2015 |
24474 |
535.73 |
| May 06 2015 |
20222 |
503.38 |
| May 06 2015 |
30960 |
509.85 |
| Apr 29 2015 |
20340 |
503.38 |
| Apr 29 2015 |
24803 |
535.73 |
| Apr 29 2015 |
31215 |
509.85 |
| Apr 22 2015 |
20444 |
503.38 |
| Apr 22 2015 |
30529 |
503.38 |
| Apr 15 2015 |
19290 |
491.37 |
| Apr 15 2015 |
28597 |
491.37 |
| Apr 08 2015 |
19555 |
491.37 |
| Apr 08 2015 |
28730 |
491.37 |
| Apr 01 2015 |
19742 |
491.37 |
| Apr 01 2015 |
29282 |
491.37 |
| Mar 25 2015 |
19537 |
491.57 |
| Mar 25 2015 |
28498 |
491.57 |
| Mar 18 2015 |
19126 |
492.17 |
| Mar 18 2015 |
27660 |
492.17 |
| Mar 11 2015 |
19331 |
492.17 |
| Mar 11 2015 |
28402 |
492.17 |
| Mar 04 2015 |
19608 |
492.17 |
| Mar 04 2015 |
28734 |
492.17 |
| Feb 25 2015 |
19469 |
492.17 |
| Feb 25 2015 |
28738 |
492.17 |
| Feb 18 2015 |
19569 |
492.17 |
| Feb 18 2015 |
28848 |
492.17 |
| Feb 11 2015 |
19645 |
492.17 |
| Feb 11 2015 |
28850 |
492.17 |
| Feb 04 2015 |
19641 |
492.17 |
| Feb 04 2015 |
28869 |
492.17 |
| Jan 28 2015 |
19673 |
492.17 |
| Jan 28 2015 |
28862 |
492.17 |
| Jan 21 2015 |
19657 |
492.17 |
| Jan 21 2015 |
28897 |
492.17 |
| Jan 14 2015 |
19635 |
492.17 |
| Jan 14 2015 |
28885 |
492.17 |
| Jan 07 2015 |
19606 |
492.17 |
| Jan 07 2015 |
28859 |
492.17 |
| Dec 31 2014 |
19606 |
492.17 |
| Dec 31 2014 |
28877 |
492.17 |
| Dec 24 2014 |
19606 |
492.17 |
| Dec 24 2014 |
28877 |
492.17 |
| Dec 17 2014 |
19589 |
492.17 |
| Dec 17 2014 |
28869 |
492.17 |
| Dec 10 2014 |
19590 |
492.17 |
| Dec 10 2014 |
28870 |
492.17 |
| Dec 03 2014 |
19590 |
492.17 |
| Dec 03 2014 |
28870 |
492.17 |
| Nov 26 2014 |
19590 |
492.17 |
| Nov 26 2014 |
28870 |
492.17 |
| Nov 19 2014 |
19590 |
492.17 |
| Nov 19 2014 |
28869 |
492.17 |
| Nov 12 2014 |
19591 |
492.17 |
| Nov 12 2014 |
28871 |
492.17 |
| Nov 05 2014 |
19591 |
492.17 |
| Nov 05 2014 |
28871 |
492.17 |
| Oct 29 2014 |
19591 |
492.17 |
| Oct 29 2014 |
28867 |
492.17 |
| Oct 22 2014 |
19515 |
492.17 |
| Oct 22 2014 |
28858 |
492.17 |
| Oct 15 2014 |
19492 |
492.17 |
| Oct 15 2014 |
28755 |
492.17 |
| Oct 08 2014 |
19462 |
492.17 |
| Oct 08 2014 |
28741 |
492.17 |
| Oct 01 2014 |
19501 |
492.17 |
| Oct 01 2014 |
28792 |
492.17 |
| Sep 24 2014 |
19388 |
492.17 |
| Sep 24 2014 |
28788 |
492.17 |
| Sep 17 2014 |
19453 |
492.17 |
| Sep 17 2014 |
28711 |
492.17 |
| Sep 10 2014 |
19286 |
492.17 |
| Sep 10 2014 |
28753 |
492.17 |
| Sep 03 2014 |
19248 |
492.17 |
| Sep 03 2014 |
28830 |
492.17 |
| Aug 27 2014 |
19379 |
492.17 |
| Aug 27 2014 |
28910 |
492.17 |
| Aug 20 2014 |
19261 |
492.17 |
| Aug 20 2014 |
28939 |
492.17 |
| Aug 13 2014 |
19368 |
492.17 |
| Aug 13 2014 |
28984 |
492.17 |
| Aug 06 2014 |
19462 |
492.17 |
| Aug 06 2014 |
29147 |
492.17 |
| Jul 30 2014 |
19502 |
492.17 |
| Jul 30 2014 |
29376 |
492.17 |
| Jul 23 2014 |
19275 |
492.17 |
| Jul 23 2014 |
29123 |
492.17 |
| Jul 16 2014 |
19253 |
492.17 |
| Jul 16 2014 |
29110 |
492.17 |
| Jul 09 2014 |
19438 |
492.17 |
| Jul 09 2014 |
29176 |
492.17 |
| Jul 02 2014 |
19611 |
492.17 |
| Jul 02 2014 |
29395 |
492.17 |
| Jun 25 2014 |
19772 |
492.17 |
| Jun 25 2014 |
29520 |
492.17 |
| Jun 18 2014 |
19903 |
492.17 |
| Jun 18 2014 |
29543 |
492.17 |
| Jun 11 2014 |
19908 |
492.17 |
| Jun 11 2014 |
29672 |
492.17 |
| Jun 04 2014 |
20311 |
492.17 |
| Jun 04 2014 |
29963 |
492.17 |
| May 28 2014 |
20246 |
492.17 |
| May 28 2014 |
29826 |
492.17 |
| May 21 2014 |
20331 |
492.17 |
| May 21 2014 |
29959 |
492.17 |
| May 14 2014 |
20471 |
492.17 |
| May 14 2014 |
30114 |
492.17 |
| May 07 2014 |
20138 |
492.17 |
| May 07 2014 |
29731 |
492.17 |
| Apr 30 2014 |
20803 |
492.17 |
| Apr 30 2014 |
30420 |
492.17 |
| Apr 23 2014 |
21048 |
492.17 |
| Apr 23 2014 |
30849 |
492.17 |
| Apr 16 2014 |
20890 |
492.17 |
| Apr 16 2014 |
30603 |
492.17 |
| Apr 09 2014 |
21143 |
492.17 |
| Apr 09 2014 |
31090 |
492.17 |
