| Sep 06 2019 |
28700 |
654 |
| Aug 30 2019 |
28887 |
654 |
| Aug 23 2019 |
29224 |
654 |
| Aug 16 2019 |
29108 |
654 |
| Aug 09 2019 |
29213 |
654 |
| Aug 02 2019 |
29436 |
654 |
| Jul 26 2019 |
29563 |
654 |
| Jul 19 2019 |
29823 |
654 |
| Jul 12 2019 |
29837 |
654 |
| Jul 05 2019 |
30361 |
654 |
| Jun 28 2019 |
30610 |
654 |
| Jun 21 2019 |
30389 |
654 |
| Jun 14 2019 |
30502 |
654 |
| Jun 07 2019 |
30815 |
654 |
| May 31 2019 |
30721 |
654 |
| May 24 2019 |
30750 |
654 |
| May 17 2019 |
30774 |
654 |
| May 10 2019 |
30789 |
654 |
| May 03 2019 |
30887 |
654 |
| Apr 26 2019 |
30202 |
654 |
| Apr 19 2019 |
30258 |
654 |
| Apr 12 2019 |
30350 |
654 |
| Apr 05 2019 |
29544 |
654 |
| Mar 29 2019 |
29278 |
654 |
| Mar 22 2019 |
28793 |
654 |
| Mar 15 2019 |
28667 |
654 |
| Mar 08 2019 |
28256 |
654 |
| Mar 01 2019 |
28390 |
654 |
| Feb 22 2019 |
28463 |
654 |
| Feb 15 2019 |
28171 |
654 |
| Feb 08 2019 |
27910 |
654 |
| Feb 01 2019 |
27887 |
654 |
| Jan 25 2019 |
27903 |
654 |
| Jan 18 2019 |
27933 |
654 |
| Jan 11 2019 |
27904 |
654 |
| Jan 04 2019 |
27920 |
654 |
| Dec 28 2018 |
27920 |
654 |
| Dec 21 2018 |
27920 |
654 |
| Dec 14 2018 |
27920 |
654 |
| Dec 07 2018 |
27907 |
654 |
| Nov 30 2018 |
27907 |
654 |
| Nov 23 2018 |
27907 |
654 |
| Nov 16 2018 |
27907 |
654 |
| Nov 09 2018 |
27908 |
654 |
| Nov 02 2018 |
27865 |
654 |
| Oct 26 2018 |
27852 |
654 |
| Oct 19 2018 |
27897 |
654 |
| Oct 12 2018 |
27806 |
654 |
| Oct 05 2018 |
27936 |
654 |
| Sep 28 2018 |
27232 |
654 |
| Sep 21 2018 |
27159 |
654 |
| Sep 14 2018 |
27257 |
654 |
| Feb 09 2018 |
7049 |
468.75 |
| Feb 02 2018 |
7086 |
468.75 |
| Jan 26 2018 |
7086 |
468.75 |
| Jan 19 2018 |
7086 |
468.75 |
| Jan 12 2018 |
7043 |
468.75 |
| Jan 05 2018 |
7043 |
468.75 |
| Dec 29 2017 |
7078 |
468.75 |
| Dec 22 2017 |
7078 |
468.75 |
| Dec 15 2017 |
7078 |
468.75 |
| Dec 08 2017 |
7078 |
468.75 |
| Dec 01 2017 |
7077 |
468.75 |
| Nov 24 2017 |
7077 |
468.75 |
| Nov 17 2017 |
7077 |
468.75 |
| Nov 10 2017 |
7077 |
468.75 |
| Nov 03 2017 |
7077 |
468.75 |
| Oct 27 2017 |
7077 |
468.75 |
| Oct 20 2017 |
7052 |
468.75 |
| Oct 13 2017 |
7071 |
468.75 |
| Oct 06 2017 |
7071 |
468.75 |
| Sep 29 2017 |
7077 |
468.75 |
| Sep 22 2017 |
7069 |
468.75 |
| Sep 15 2017 |
6934 |
468.75 |
| Sep 08 2017 |
6735 |
468.75 |
| Sep 01 2017 |
6833 |
468.75 |
| Aug 25 2017 |
6771 |
468.75 |
| Aug 18 2017 |
7015 |
468.75 |
| Aug 11 2017 |
6943 |
468.75 |
| Aug 04 2017 |
7052 |
468.75 |
| Jul 28 2017 |
7090 |
468.75 |
| Jul 21 2017 |
7130 |
468.75 |
| Jul 14 2017 |
7184 |
468.75 |
| Jul 07 2017 |
7245 |
468.75 |
| Jun 30 2017 |
7213 |
468.75 |
| Jun 23 2017 |
7286 |
468.75 |
| Jun 16 2017 |
7203 |
468.75 |
| Jun 09 2017 |
7219 |
468.75 |
| Jun 02 2017 |
7225 |
468.75 |
| May 26 2017 |
7153 |
468.75 |
| May 19 2017 |
7435 |
468.75 |
| May 12 2017 |
7542 |
468.75 |
| May 05 2017 |
7752 |
468.75 |
| Apr 28 2017 |
7784 |
468.75 |
| Apr 21 2017 |
7895 |
468.75 |
| Apr 14 2017 |
8046 |
468.75 |
| Apr 07 2017 |
8056 |
468.75 |
| Mar 31 2017 |
8338 |
468.75 |
| Mar 24 2017 |
8142 |
468.75 |
| Mar 17 2017 |
8277 |
468.75 |
| Mar 10 2017 |
8157 |
468.75 |
| Mar 03 2017 |
8193 |
468.75 |
| Feb 24 2017 |
8304 |
468.75 |
| Apr 01 2015 |
41347 |
664.78 |
| Mar 25 2015 |
40216 |
664.78 |
| Mar 18 2015 |
38381 |
664.78 |
| Mar 11 2015 |
39399 |
664.78 |
| Mar 04 2015 |
39888 |
664.78 |
| Feb 25 2015 |
39857 |
664.78 |
| Feb 18 2015 |
39962 |
664.78 |
| Feb 11 2015 |
39992 |
664.78 |
| Feb 04 2015 |
39982 |
664.78 |
| Jan 28 2015 |
39961 |
664.78 |
| Jan 21 2015 |
40014 |
664.78 |
| Jan 14 2015 |
39996 |
664.78 |
| Jan 07 2015 |
39994 |
664.78 |
| Dec 31 2014 |
40031 |
664.78 |
| Dec 24 2014 |
40032 |
664.78 |
| Dec 17 2014 |
40019 |
664.78 |
| Dec 10 2014 |
40020 |
664.78 |
| Dec 03 2014 |
40020 |
664.78 |
| Nov 26 2014 |
40020 |
664.78 |
| Nov 19 2014 |
40019 |
664.78 |
| Nov 12 2014 |
40022 |
664.78 |
| Nov 05 2014 |
40024 |
664.78 |
| Oct 29 2014 |
40017 |
664.78 |
| Oct 22 2014 |
40007 |
664.78 |
| Oct 15 2014 |
39852 |
664.78 |
| Oct 08 2014 |
39823 |
664.78 |
| Oct 01 2014 |
39904 |
664.78 |
| Sep 24 2014 |
39849 |
664.78 |
| Sep 17 2014 |
39690 |
664.78 |
| Sep 10 2014 |
39746 |
664.78 |
| Sep 03 2014 |
39770 |
664.78 |
| Aug 27 2014 |
39858 |
664.78 |
| Aug 20 2014 |
39888 |
664.78 |
| Aug 13 2014 |
40061 |
664.78 |
| Aug 06 2014 |
40258 |
664.78 |
| Jul 30 2014 |
40570 |
664.78 |
| Jul 23 2014 |
40232 |
664.78 |
| Jul 16 2014 |
40236 |
664.78 |
| Jul 09 2014 |
40360 |
664.78 |
| Jul 02 2014 |
40691 |
664.78 |
| Jun 25 2014 |
40976 |
664.78 |
| Jun 18 2014 |
40983 |
664.78 |
| Jun 11 2014 |
41107 |
664.78 |
| Jun 04 2014 |
41536 |
664.78 |
| May 28 2014 |
41240 |
664.78 |
| May 21 2014 |
41475 |
664.78 |
| May 14 2014 |
41717 |
664.78 |
| May 07 2014 |
41094 |
664.78 |
| Apr 30 2014 |
42021 |
664.78 |
| Apr 23 2014 |
42690 |
664.78 |
| Apr 16 2014 |
42338 |
664.78 |
| Apr 09 2014 |
43109 |
664.78 |
