Sep 01 2019 |
2111 |
306.67 |
Aug 01 2019 |
2054 |
306.67 |
Jul 01 2019 |
2077 |
306.67 |
Jun 01 2019 |
2075 |
306.67 |
May 01 2019 |
1983 |
306.67 |
Apr 01 2019 |
2014 |
306.67 |
Mar 01 2019 |
2008 |
306.67 |
Feb 01 2019 |
1994 |
306.67 |
Jan 01 2019 |
1855 |
306.67 |
Dec 01 2018 |
1993 |
306.67 |
Nov 01 2018 |
1859 |
306.67 |
Oct 01 2018 |
1898 |
306.67 |
Sep 01 2018 |
1843 |
306.67 |
Aug 01 2018 |
1816 |
306.67 |
Jul 01 2018 |
1793 |
306.67 |
Jun 01 2018 |
1694 |
306.67 |
May 01 2018 |
1485 |
306.67 |
Apr 01 2018 |
969 |
306.67 |
Mar 01 2018 |
823 |
306.67 |
Feb 01 2018 |
803 |
306.67 |
Dec 01 2017 |
790 |
306.67 |
Nov 01 2017 |
789 |
306.67 |
Oct 01 2017 |
790 |
306.67 |
Apr 01 2015 |
17403 |
411.31 |
Mar 25 2015 |
16914 |
411.31 |
Mar 18 2015 |
16534 |
411.31 |
Mar 11 2015 |
17027 |
411.31 |
Mar 04 2015 |
17200 |
411.31 |
Feb 25 2015 |
17212 |
411.31 |
Feb 18 2015 |
17267 |
411.31 |
Feb 11 2015 |
17294 |
411.31 |
Feb 04 2015 |
17307 |
411.31 |
Jan 28 2015 |
17299 |
411.31 |
Jan 21 2015 |
17320 |
411.31 |
Jan 14 2015 |
17345 |
411.31 |
Jan 07 2015 |
17328 |
411.31 |
Dec 31 2014 |
17334 |
411.31 |
Dec 24 2014 |
17334 |
411.31 |
Dec 17 2014 |
17329 |
411.31 |
Dec 10 2014 |
17329 |
411.31 |
Dec 03 2014 |
17330 |
411.31 |
Nov 26 2014 |
17330 |
411.31 |
Nov 19 2014 |
17330 |
411.31 |
Nov 12 2014 |
17330 |
411.31 |
Nov 05 2014 |
17330 |
411.31 |
Oct 29 2014 |
17329 |
411.31 |
Oct 22 2014 |
17348 |
411.31 |
Oct 15 2014 |
17304 |
411.31 |
Oct 08 2014 |
17296 |
411.31 |
Oct 01 2014 |
17320 |
411.31 |
Sep 24 2014 |
17313 |
411.31 |
Sep 17 2014 |
17276 |
411.31 |
Sep 10 2014 |
17289 |
411.31 |
Sep 03 2014 |
17323 |
411.31 |
Aug 27 2014 |
17358 |
411.31 |
Aug 20 2014 |
17380 |
411.31 |
Aug 13 2014 |
17433 |
411.31 |
Aug 06 2014 |
17506 |
411.31 |
Jul 30 2014 |
17637 |
411.31 |
Jul 23 2014 |
17563 |
411.31 |
Jul 16 2014 |
17564 |
411.31 |
Jul 09 2014 |
17529 |
411.31 |
Jul 02 2014 |
17703 |
411.31 |
Jun 25 2014 |
17723 |
411.31 |
Jun 18 2014 |
17738 |
411.31 |
Jun 11 2014 |
17923 |
411.31 |
Jun 04 2014 |
18074 |
411.31 |
May 28 2014 |
18052 |
411.31 |
May 21 2014 |
18125 |
411.31 |
May 14 2014 |
18201 |
411.31 |
May 07 2014 |
17939 |
411.31 |
Apr 30 2014 |
18392 |
411.31 |
Apr 23 2014 |
18664 |
411.31 |
Apr 16 2014 |
18547 |
411.31 |
Apr 09 2014 |
18851 |
411.31 |