| Apr 27 2023 |
578 |
251.15 |
| Apr 20 2023 |
601 |
251.15 |
| Apr 13 2023 |
589 |
251.15 |
| Apr 06 2023 |
563 |
251.15 |
| Mar 30 2023 |
526 |
251.15 |
| Mar 23 2023 |
515 |
251.15 |
| Mar 16 2023 |
517 |
251.15 |
| Mar 09 2023 |
517 |
251.15 |
| Mar 02 2023 |
515 |
251.15 |
| Feb 23 2023 |
513 |
251.15 |
| Feb 16 2023 |
509 |
251.15 |
| Feb 09 2023 |
509 |
251.15 |
| Feb 02 2023 |
509 |
251.15 |
| Jan 26 2023 |
509 |
251.15 |
| Jan 19 2023 |
508 |
251.15 |
| Jan 12 2023 |
507 |
251.15 |
| Jan 05 2023 |
507 |
251.15 |
| Dec 29 2022 |
507 |
251.15 |
| Dec 22 2022 |
507 |
251.15 |
| Dec 15 2022 |
507 |
251.15 |
| Dec 08 2022 |
509 |
251.15 |
| Dec 01 2022 |
517 |
251.15 |
| Nov 24 2022 |
517 |
251.15 |
| Nov 17 2022 |
514 |
251.15 |
| Nov 10 2022 |
514 |
251.15 |
| Nov 03 2022 |
512 |
251.15 |
| Oct 27 2022 |
516 |
251.15 |
| Oct 20 2022 |
514 |
251.15 |
| Oct 13 2022 |
510 |
251.15 |
| Oct 06 2022 |
511 |
251.15 |
| Sep 29 2022 |
507 |
251.15 |
| Sep 22 2022 |
504 |
251.15 |
| Sep 15 2022 |
504 |
251.15 |
| Sep 08 2022 |
508 |
251.15 |
| Sep 01 2022 |
507 |
251.15 |
| Aug 25 2022 |
508 |
251.15 |
| Aug 18 2022 |
511 |
251.15 |
| Aug 11 2022 |
511 |
251.15 |
| Aug 04 2022 |
511 |
251.15 |
| Jul 28 2022 |
511 |
251.15 |
| Jul 21 2022 |
519 |
251.15 |
| Jul 14 2022 |
519 |
251.15 |
| Jul 07 2022 |
511 |
251.15 |
| Jun 30 2022 |
511 |
251.15 |
| Jun 23 2022 |
507 |
251.15 |
| Jun 16 2022 |
508 |
251.15 |
| Jun 09 2022 |
462 |
251.15 |
| Jun 02 2022 |
447 |
251.15 |
| May 26 2022 |
447 |
251.15 |
| May 19 2022 |
445 |
251.15 |
| May 12 2022 |
445 |
251.15 |
| May 05 2022 |
401 |
251.15 |
| Apr 28 2022 |
401 |
251.15 |
| Apr 21 2022 |
398 |
251.15 |
| Apr 14 2022 |
396 |
251.15 |
| Apr 07 2022 |
396 |
251.15 |
| Mar 31 2022 |
396 |
251.15 |
| Mar 24 2022 |
383 |
251.15 |
| Mar 17 2022 |
382 |
251.15 |
| Mar 10 2022 |
384 |
251.15 |
| Mar 03 2022 |
383 |
251.15 |
| Feb 24 2022 |
391 |
251.15 |
| Feb 17 2022 |
390 |
251.15 |
| Feb 10 2022 |
390 |
251.15 |
| Feb 03 2022 |
392 |
251.15 |
| Jan 27 2022 |
392 |
251.15 |
| Jan 20 2022 |
392 |
251.15 |
| Jan 13 2022 |
392 |
251.15 |
| Jan 06 2022 |
392 |
251.15 |
| Dec 30 2021 |
392 |
251.15 |
| Dec 23 2021 |
392 |
251.15 |
| Dec 16 2021 |
392 |
251.15 |
| Dec 09 2021 |
391 |
251.15 |
| Dec 02 2021 |
391 |
251.15 |
| Nov 25 2021 |
391 |
251.15 |
| Nov 18 2021 |
391 |
251.15 |
| Nov 11 2021 |
391 |
251.15 |
| Nov 04 2021 |
393 |
251.15 |
| Oct 28 2021 |
481 |
251.15 |
| Oct 21 2021 |
481 |
251.15 |
| Oct 14 2021 |
482 |
251.15 |
| Oct 07 2021 |
501 |
251.15 |
| Sep 30 2021 |
507 |
251.15 |
| Sep 23 2021 |
512 |
251.15 |
| Sep 16 2021 |
502 |
251.15 |
| Sep 09 2021 |
500 |
251.15 |
| Sep 02 2021 |
502 |
251.15 |
| Aug 26 2021 |
501 |
251.15 |
| Aug 19 2021 |
525 |
251.15 |
| Aug 12 2021 |
526 |
251.15 |
| Aug 05 2021 |
533 |
251.15 |
| Jul 29 2021 |
535 |
251.15 |
| Jul 22 2021 |
587 |
251.15 |
| Jul 15 2021 |
587 |
251.15 |
| Jul 08 2021 |
614 |
251.15 |
| Jul 01 2021 |
574 |
251.15 |
| Jun 24 2021 |
561 |
251.15 |
| Apr 24 2020 |
4366 |
384.04 |
| Apr 17 2020 |
4496 |
384.04 |
| Apr 10 2020 |
4591 |
384.04 |
| Apr 03 2020 |
4759 |
384.04 |
| Mar 27 2020 |
4940 |
384.04 |
| Mar 20 2020 |
5035 |
384.04 |
| Mar 13 2020 |
5104 |
384.04 |
| Mar 06 2020 |
5144 |
384.04 |
| Feb 28 2020 |
5176 |
384.04 |
| Feb 21 2020 |
5100 |
384.04 |
| Feb 14 2020 |
5119 |
384.04 |
| Feb 07 2020 |
5104 |
384.04 |
| Jan 31 2020 |
5121 |
384.04 |
| Jan 24 2020 |
5134 |
384.04 |
| Jan 17 2020 |
5105 |
384.04 |
| Jan 10 2020 |
5102 |
384.04 |
| Jan 03 2020 |
5104 |
384.04 |
| Dec 27 2019 |
5105 |
384.04 |
| Dec 20 2019 |
5105 |
384.04 |
| Dec 13 2019 |
5105 |
384.04 |
| Dec 06 2019 |
5103 |
384.04 |
| Nov 29 2019 |
5113 |
384.04 |
| Nov 22 2019 |
5113 |
384.04 |
| Nov 15 2019 |
5114 |
384.04 |
| Nov 08 2019 |
5101 |
384.04 |
| Nov 01 2019 |
5027 |
384.04 |
| Oct 25 2019 |
5033 |
384.04 |
| Oct 18 2019 |
5040 |
384.04 |
| Oct 11 2019 |
5038 |
384.04 |
| Oct 04 2019 |
5044 |
384.04 |
| Sep 27 2019 |
5092 |
384.04 |
| Sep 20 2019 |
5099 |
384.04 |
| Sep 13 2019 |
5113 |
384.04 |
| Sep 06 2019 |
5177 |
384.04 |
| Aug 30 2019 |
5225 |
384.04 |
| Aug 23 2019 |
5265 |
384.04 |
| Aug 16 2019 |
5286 |
384.04 |
| Aug 09 2019 |
5298 |
384.04 |
| Aug 02 2019 |
5346 |
384.04 |
| Jul 26 2019 |
5408 |
384.04 |
| Jul 19 2019 |
5452 |
384.04 |
| Jul 12 2019 |
5563 |
384.04 |
| Jul 05 2019 |
5761 |
384.04 |
| Jul 01 2019 |
2833 |
320.79 |
| Jun 28 2019 |
5832 |
384.04 |
| Jun 21 2019 |
5807 |
384.04 |
| Jun 14 2019 |
5837 |
384.04 |
| Jun 07 2019 |
5914 |
384.04 |
| Jun 01 2019 |
2838 |
320.79 |
| May 31 2019 |
5946 |
384.04 |
| May 24 2019 |
5987 |
384.04 |
| May 17 2019 |
6047 |
384.04 |
| May 10 2019 |
5970 |
384.04 |
| May 03 2019 |
6011 |
384.04 |
| May 01 2019 |
1136 |
296.81 |
| Apr 01 2019 |
1052 |
296.81 |
| Mar 01 2019 |
980 |
296.81 |
| Feb 01 2019 |
993 |
296.81 |
| Jan 01 2019 |
974 |
296.81 |
| Dec 01 2018 |
974 |
296.81 |
| Nov 01 2018 |
968 |
296.81 |
| Oct 01 2018 |
943 |
296.81 |
| Sep 01 2018 |
845 |
296.81 |
| Aug 01 2018 |
827 |
296.81 |
| Jul 01 2018 |
854 |
307.41 |
| Jun 01 2018 |
643 |
307.41 |
| Jun 01 2018 |
6217 |
405.35 |
| Jun 01 2018 |
8846 |
405.35 |
| May 25 2018 |
6250 |
405.35 |
| May 25 2018 |
8955 |
405.35 |
| May 18 2018 |
6321 |
405.35 |
| May 18 2018 |
8946 |
405.35 |
| May 11 2018 |
6336 |
405.35 |
| May 11 2018 |
9020 |
405.35 |
| May 04 2018 |
6455 |
405.35 |
| May 04 2018 |
9166 |
405.35 |
| May 01 2018 |
571 |
307.41 |
| Apr 27 2018 |
6454 |
405.35 |
| Apr 27 2018 |
9155 |
405.35 |
| Apr 20 2018 |
6447 |
405.35 |
| Apr 20 2018 |
9200 |
405.35 |
| Apr 13 2018 |
6422 |
405.35 |
| Apr 13 2018 |
9185 |
405.35 |
| Apr 06 2018 |
6581 |
405.35 |
| Apr 06 2018 |
9250 |
405.35 |
| Apr 01 2018 |
406 |
307.41 |
| Mar 30 2018 |
6774 |
405.35 |
| Mar 30 2018 |
9441 |
405.35 |
| Mar 23 2018 |
6892 |
405.35 |
| Mar 23 2018 |
9539 |
405.35 |
| Mar 16 2018 |
6859 |
405.35 |
| Mar 16 2018 |
9531 |
405.35 |
| Mar 09 2018 |
6867 |
405.35 |
| Mar 09 2018 |
9528 |
405.35 |
| Mar 02 2018 |
6909 |
405.35 |
| Mar 02 2018 |
9704 |
405.35 |
| Mar 01 2018 |
404 |
307.41 |
| Feb 23 2018 |
6984 |
405.35 |
| Feb 23 2018 |
9777 |
405.35 |
| Feb 16 2018 |
7004 |
405.35 |
| Feb 16 2018 |
9805 |
405.35 |
| Feb 09 2018 |
6947 |
405.35 |
| Feb 09 2018 |
9738 |
405.35 |
| Feb 02 2018 |
6942 |
405.35 |
| Feb 02 2018 |
9719 |
405.35 |
| Feb 01 2018 |
400 |
307.41 |
| Jan 26 2018 |
6969 |
405.35 |
| Jan 26 2018 |
9744 |
405.35 |
| Jan 19 2018 |
6982 |
405.35 |
| Jan 19 2018 |
9749 |
405.35 |
| Jan 12 2018 |
6990 |
405.35 |
| Jan 12 2018 |
9746 |
405.35 |
| Jan 05 2018 |
6990 |
405.35 |
| Jan 05 2018 |
9760 |
405.35 |
| Dec 29 2017 |
6990 |
405.35 |
| Dec 29 2017 |
9760 |
405.35 |
| Dec 22 2017 |
6990 |
405.35 |
| Dec 22 2017 |
9761 |
405.35 |
| Dec 15 2017 |
6990 |
405.35 |
| Dec 15 2017 |
9756 |
405.35 |
| Dec 08 2017 |
6990 |
405.35 |
| Dec 08 2017 |
9756 |
405.35 |
| Dec 01 2017 |
391 |
307.41 |
| Dec 01 2017 |
6990 |
405.35 |
| Dec 01 2017 |
9756 |
405.35 |
| Nov 24 2017 |
6990 |
405.35 |
| Nov 24 2017 |
9756 |
405.35 |
| Nov 17 2017 |
6990 |
405.35 |
| Nov 17 2017 |
9756 |
405.35 |
| Nov 10 2017 |
6991 |
405.35 |
| Nov 10 2017 |
9761 |
405.35 |
| Nov 03 2017 |
6991 |
405.35 |
| Nov 03 2017 |
9762 |
405.35 |
| Nov 01 2017 |
387 |
307.41 |
| Oct 27 2017 |
7045 |
405.35 |
| Oct 27 2017 |
9805 |
405.35 |
| Oct 20 2017 |
6995 |
405.35 |
| Oct 20 2017 |
9779 |
405.35 |
| Oct 13 2017 |
7023 |
405.35 |
| Oct 13 2017 |
9797 |
405.35 |
| Oct 06 2017 |
7026 |
405.35 |
| Oct 06 2017 |
9804 |
405.35 |
| Oct 01 2017 |
383 |
307.41 |
| Sep 29 2017 |
7025 |
405.35 |
| Sep 29 2017 |
9733 |
405.35 |
| Sep 22 2017 |
7128 |
405.35 |
| Sep 22 2017 |
9833 |
405.35 |
| Sep 15 2017 |
7157 |
405.35 |
| Sep 15 2017 |
9914 |
405.35 |
| Sep 08 2017 |
7115 |
405.35 |
| Sep 08 2017 |
10004 |
405.35 |
| Sep 01 2017 |
373 |
307.41 |
| Sep 01 2017 |
7104 |
405.35 |
| Sep 01 2017 |
10009 |
405.35 |
| Aug 25 2017 |
3192 |
351.81 |
| Aug 25 2017 |
4571 |
351.81 |
| Aug 18 2017 |
3200 |
351.81 |
| Aug 18 2017 |
4619 |
351.81 |
| Aug 11 2017 |
3242 |
351.81 |
| Aug 11 2017 |
4639 |
351.81 |
| Aug 04 2017 |
3262 |
351.81 |
| Aug 04 2017 |
4707 |
351.81 |
| Aug 01 2017 |
370 |
307.41 |
| Jul 28 2017 |
3285 |
351.81 |
| Jul 28 2017 |
4753 |
351.81 |
| Jul 21 2017 |
3362 |
351.81 |
| Jul 21 2017 |
4852 |
351.81 |
| Jul 14 2017 |
3405 |
351.81 |
| Jul 14 2017 |
4889 |
351.81 |
| Jul 07 2017 |
3419 |
351.81 |
| Jul 07 2017 |
4921 |
351.81 |
| Jul 01 2017 |
319 |
298.49 |
| Jun 30 2017 |
3443 |
351.81 |
| Jun 30 2017 |
4956 |
351.81 |
| Jun 23 2017 |
3537 |
351.81 |
| Jun 23 2017 |
4976 |
351.81 |
| Jun 16 2017 |
3530 |
351.81 |
| Jun 16 2017 |
5024 |
351.81 |
| Jun 09 2017 |
3394 |
351.81 |
| Jun 09 2017 |
4908 |
351.81 |
| Jun 02 2017 |
5305 |
375.89 |
| Jun 02 2017 |
7494 |
375.89 |
| Jun 01 2017 |
316 |
298.49 |
| May 26 2017 |
5341 |
375.89 |
| May 26 2017 |
7507 |
375.89 |
| May 19 2017 |
5456 |
375.89 |
| May 19 2017 |
7587 |
375.89 |
| May 12 2017 |
5505 |
375.89 |
| May 12 2017 |
7680 |
375.89 |
| May 05 2017 |
5572 |
375.89 |
| May 05 2017 |
7760 |
375.89 |
| May 01 2017 |
1400 |
349.82 |
| Apr 28 2017 |
5557 |
375.89 |
| Apr 28 2017 |
7718 |
375.89 |
| Apr 21 2017 |
5659 |
375.89 |
| Apr 21 2017 |
7776 |
375.89 |
| Apr 14 2017 |
5732 |
375.89 |
| Apr 14 2017 |
7814 |
375.89 |
| Apr 07 2017 |
5697 |
375.89 |
| Apr 07 2017 |
7681 |
375.89 |
| Apr 01 2017 |
1261 |
349.82 |
| Mar 31 2017 |
5766 |
375.89 |
| Mar 31 2017 |
7846 |
375.89 |
| Mar 24 2017 |
5664 |
375.89 |
| Mar 24 2017 |
7758 |
375.89 |
| Mar 17 2017 |
5743 |
375.89 |
| Mar 17 2017 |
7802 |
375.89 |
| Mar 10 2017 |
5768 |
375.89 |
| Mar 10 2017 |
7839 |
375.89 |
| Mar 03 2017 |
5772 |
375.89 |
| Mar 03 2017 |
7855 |
375.89 |
| Mar 01 2017 |
1166 |
349.82 |
| Feb 24 2017 |
5828 |
375.89 |
| Feb 24 2017 |
7903 |
375.89 |
| Feb 17 2017 |
5865 |
375.89 |
| Feb 17 2017 |
7962 |
375.89 |
| Feb 10 2017 |
5932 |
375.89 |
| Feb 10 2017 |
8001 |
375.89 |
| Feb 03 2017 |
5942 |
375.89 |
| Feb 03 2017 |
8017 |
375.89 |
| Feb 01 2017 |
1121 |
349.82 |
| Jan 27 2017 |
5918 |
375.89 |
| Jan 27 2017 |
8016 |
375.89 |
| Jan 20 2017 |
5924 |
375.89 |
| Jan 20 2017 |
8018 |
375.89 |
| Jan 13 2017 |
5930 |
375.89 |
| Jan 13 2017 |
8026 |
375.89 |
| Jan 06 2017 |
5930 |
375.89 |
| Jan 06 2017 |
8011 |
375.89 |
| Dec 30 2016 |
5930 |
375.89 |
| Dec 30 2016 |
8014 |
375.89 |
| Dec 23 2016 |
5930 |
375.89 |
| Dec 23 2016 |
8014 |
375.89 |
| Dec 16 2016 |
5930 |
375.89 |
| Dec 16 2016 |
8013 |
375.89 |
| Dec 09 2016 |
5928 |
375.89 |
| Dec 09 2016 |
8014 |
375.89 |
| Dec 02 2016 |
5928 |
375.89 |
| Dec 02 2016 |
8014 |
375.89 |
| Nov 25 2016 |
5928 |
375.89 |
| Nov 25 2016 |
8011 |
375.89 |
| Nov 18 2016 |
5928 |
375.89 |
| Nov 18 2016 |
8011 |
375.89 |
| Nov 11 2016 |
5924 |
375.89 |
| Nov 11 2016 |
8007 |
375.89 |
| Nov 04 2016 |
5924 |
375.89 |
| Nov 04 2016 |
8007 |
375.89 |
| Nov 01 2016 |
1116 |
349.82 |
| Oct 28 2016 |
5940 |
375.89 |
| Oct 28 2016 |
8023 |
375.89 |
| Oct 21 2016 |
5948 |
375.89 |
| Oct 21 2016 |
8022 |
375.89 |
| Oct 14 2016 |
5947 |
375.89 |
| Oct 14 2016 |
8057 |
375.89 |
| Oct 07 2016 |
5943 |
375.89 |
| Oct 07 2016 |
8056 |
375.89 |
| Oct 01 2016 |
1023 |
349.82 |
| Sep 30 2016 |
5947 |
375.89 |
| Sep 30 2016 |
8061 |
375.89 |
| Sep 23 2016 |
5899 |
375.89 |
| Sep 23 2016 |
8029 |
375.89 |
| Sep 16 2016 |
5874 |
375.89 |
| Sep 16 2016 |
8034 |
375.89 |
| Sep 09 2016 |
11233 |
422.26 |
| Sep 09 2016 |
5951 |
375.89 |
| Sep 09 2016 |
9937 |
391.35 |
| Sep 02 2016 |
11388 |
422.26 |
| Sep 02 2016 |
5984 |
375.94 |
| Sep 02 2016 |
10072 |
391.38 |
| Sep 01 2016 |
1008 |
349.82 |
| Aug 26 2016 |
11443 |
422.26 |
| Aug 26 2016 |
13621 |
453.51 |
| Aug 26 2016 |
15994 |
437.89 |
| Aug 19 2016 |
13632 |
453.51 |
| Aug 19 2016 |
11489 |
422.26 |
| Aug 19 2016 |
16018 |
437.89 |
| Aug 12 2016 |
11633 |
422.26 |
| Aug 12 2016 |
13654 |
453.51 |
| Aug 12 2016 |
17500 |
437.89 |
| Aug 05 2016 |
11620 |
422.26 |
| Aug 05 2016 |
13690 |
453.51 |
| Aug 05 2016 |
17609 |
437.89 |
| Aug 01 2016 |
763 |
349.82 |
| Jul 29 2016 |
13546 |
453.51 |
| Jul 29 2016 |
11650 |
422.26 |
| Jul 29 2016 |
17749 |
437.89 |
| Jul 22 2016 |
13677 |
453.51 |
| Jul 22 2016 |
12963 |
432.85 |
| Jul 22 2016 |
18186 |
439.74 |
| Jun 22 2016 |
9926 |
415.97 |
| Jun 22 2016 |
13273 |
432.85 |
| Jun 22 2016 |
16897 |
424.41 |
| Jun 15 2016 |
10044 |
415.97 |
| Jun 15 2016 |
13356 |
432.85 |
| Jun 15 2016 |
17095 |
424.41 |
| Jun 08 2016 |
13461 |
432.85 |
| Jun 08 2016 |
10061 |
415.97 |
| Jun 08 2016 |
17138 |
424.41 |
| Jun 01 2016 |
13510 |
432.85 |
| Jun 01 2016 |
6271 |
378.42 |
| Jun 01 2016 |
15961 |
414.71 |
| May 25 2016 |
13488 |
432.85 |
| May 25 2016 |
4466 |
355.83 |
| May 25 2016 |
12946 |
394.34 |
| May 18 2016 |
13607 |
432.85 |
| May 18 2016 |
4500 |
355.83 |
| May 18 2016 |
13025 |
394.34 |
| May 11 2016 |
4514 |
355.83 |
| May 11 2016 |
13521 |
432.85 |
| May 11 2016 |
12989 |
394.34 |
| May 04 2016 |
13422 |
432.85 |
| May 04 2016 |
4482 |
355.83 |
| May 04 2016 |
12957 |
394.34 |
| Apr 27 2016 |
13658 |
432.85 |
| Apr 27 2016 |
4640 |
355.83 |
| Apr 27 2016 |
13206 |
394.34 |
| Apr 20 2016 |
4677 |
355.83 |
| Apr 20 2016 |
13697 |
432.85 |
| Apr 20 2016 |
13273 |
394.34 |
| Apr 13 2016 |
13573 |
432.85 |
| Apr 13 2016 |
6509 |
375.82 |
| Apr 13 2016 |
11934 |
385.11 |
| Apr 06 2016 |
6666 |
375.82 |
| Apr 06 2016 |
13601 |
432.85 |
| Apr 06 2016 |
12027 |
385.11 |
| Mar 30 2016 |
6586 |
375.82 |
| Mar 30 2016 |
13515 |
432.85 |
| Mar 30 2016 |
11909 |
385.11 |
| Mar 23 2016 |
13535 |
432.85 |
| Mar 23 2016 |
6744 |
375.82 |
| Mar 23 2016 |
12045 |
385.11 |
| Mar 16 2016 |
13431 |
432.85 |
| Mar 16 2016 |
6811 |
375.82 |
| Mar 16 2016 |
11972 |
385.11 |
| Mar 09 2016 |
13382 |
432.85 |
| Mar 09 2016 |
6811 |
375.82 |
| Mar 09 2016 |
12021 |
385.11 |
| Mar 02 2016 |
6774 |
375.82 |
| Mar 02 2016 |
13357 |
432.85 |
| Mar 02 2016 |
11969 |
385.11 |
| Feb 24 2016 |
13289 |
432.85 |
| Feb 24 2016 |
6790 |
375.82 |
| Feb 24 2016 |
11942 |
385.11 |
| Feb 17 2016 |
13348 |
432.85 |
| Feb 17 2016 |
6880 |
375.82 |
| Feb 17 2016 |
12068 |
385.11 |
| Feb 10 2016 |
6891 |
375.82 |
| Feb 10 2016 |
13348 |
432.85 |
| Feb 10 2016 |
12089 |
385.11 |
| Feb 03 2016 |
13331 |
432.85 |
| Feb 03 2016 |
6935 |
375.82 |
| Feb 03 2016 |
12102 |
385.11 |
| Jan 27 2016 |
13310 |
432.85 |
| Jan 27 2016 |
6952 |
375.82 |
| Jan 27 2016 |
12101 |
385.11 |
| Jan 20 2016 |
13338 |
432.85 |
| Jan 20 2016 |
6947 |
375.82 |
| Jan 20 2016 |
12114 |
385.11 |
| Jan 13 2016 |
6948 |
375.82 |
| Jan 13 2016 |
13364 |
432.85 |
| Jan 13 2016 |
12122 |
385.11 |
| Jan 06 2016 |
13376 |
432.85 |
| Jan 06 2016 |
6948 |
375.82 |
| Jan 06 2016 |
12130 |
385.11 |
| Dec 30 2015 |
13378 |
432.85 |
| Dec 30 2015 |
6948 |
375.82 |
| Dec 30 2015 |
12130 |
385.11 |
| Dec 23 2015 |
13377 |
432.85 |
| Dec 23 2015 |
6948 |
375.82 |
| Dec 23 2015 |
12130 |
385.11 |
| Dec 16 2015 |
13377 |
432.85 |
| Dec 16 2015 |
6948 |
375.82 |
| Dec 16 2015 |
12130 |
385.11 |
| Dec 09 2015 |
13383 |
432.85 |
| Dec 09 2015 |
6948 |
375.82 |
| Dec 09 2015 |
12135 |
385.11 |
| Dec 02 2015 |
13384 |
432.85 |
| Dec 02 2015 |
6949 |
375.82 |
| Dec 02 2015 |
12136 |
385.11 |
| Nov 25 2015 |
6949 |
375.82 |
| Nov 25 2015 |
13384 |
432.85 |
| Nov 25 2015 |
12137 |
385.11 |
| Nov 18 2015 |
13384 |
432.85 |
| Nov 18 2015 |
6949 |
375.82 |
| Nov 18 2015 |
12137 |
385.11 |
| Nov 11 2015 |
13384 |
432.85 |
| Nov 11 2015 |
6942 |
375.82 |
| Nov 11 2015 |
12139 |
385.11 |
| Nov 04 2015 |
6942 |
375.82 |
| Nov 04 2015 |
13384 |
432.85 |
| Nov 04 2015 |
12139 |
385.11 |
| Oct 28 2015 |
13362 |
432.85 |
| Oct 28 2015 |
6943 |
375.82 |
| Oct 28 2015 |
12125 |
385.11 |
| Oct 21 2015 |
6931 |
375.82 |
| Oct 21 2015 |
13376 |
432.85 |
| Oct 21 2015 |
12115 |
385.11 |
| Oct 14 2015 |
6935 |
375.82 |
| Oct 14 2015 |
13392 |
432.85 |
| Oct 14 2015 |
12118 |
385.11 |
| Oct 07 2015 |
13366 |
432.85 |
| Oct 07 2015 |
6938 |
375.82 |
| Oct 07 2015 |
12120 |
385.11 |
| Sep 30 2015 |
13362 |
432.85 |
| Sep 30 2015 |
6943 |
375.82 |
| Sep 30 2015 |
12129 |
385.11 |
| Sep 23 2015 |
13354 |
432.85 |
| Sep 23 2015 |
6988 |
375.82 |
| Sep 23 2015 |
12172 |
385.11 |
| Sep 16 2015 |
6934 |
375.82 |
| Sep 16 2015 |
13354 |
432.85 |
| Sep 16 2015 |
12138 |
385.11 |
| Sep 09 2015 |
14424 |
443.44 |
| Sep 09 2015 |
6914 |
375.82 |
| Sep 09 2015 |
12714 |
389.34 |
| Sep 02 2015 |
15439 |
454.78 |
| Sep 02 2015 |
6968 |
375.82 |
| Sep 02 2015 |
12712 |
389.34 |
| Aug 26 2015 |
7080 |
375.82 |
| Aug 26 2015 |
15658 |
454.78 |
| Aug 26 2015 |
12847 |
389.34 |
| Aug 19 2015 |
15698 |
454.78 |
| Aug 19 2015 |
7272 |
375.82 |
| Aug 19 2015 |
12995 |
389.34 |
| Aug 12 2015 |
15811 |
454.78 |
| Aug 12 2015 |
7274 |
375.82 |
| Aug 12 2015 |
13052 |
389.34 |
| Aug 05 2015 |
15757 |
454.78 |
| Aug 05 2015 |
7348 |
375.82 |
| Aug 05 2015 |
13051 |
389.34 |
| Jul 29 2015 |
7386 |
375.82 |
| Jul 29 2015 |
17060 |
466.12 |
| Jul 29 2015 |
13931 |
393.88 |
| Jul 22 2015 |
17004 |
466.12 |
| Jul 22 2015 |
7375 |
375.82 |
| Jul 22 2015 |
13938 |
393.88 |
| Jul 15 2015 |
17108 |
466.12 |
| Jul 15 2015 |
7474 |
374.95 |
| Jul 15 2015 |
14577 |
397.74 |
| Jul 08 2015 |
17158 |
466.12 |
| Jul 08 2015 |
7515 |
374.95 |
| Jul 08 2015 |
14693 |
397.74 |
| Jul 01 2015 |
17256 |
466.12 |
| Jul 01 2015 |
7561 |
374.95 |
| Jul 01 2015 |
14787 |
397.74 |
| Jun 24 2015 |
17323 |
466.12 |
| Jun 24 2015 |
7584 |
374.95 |
| Jun 24 2015 |
14858 |
397.74 |
| Jun 17 2015 |
11979 |
413.34 |
| Jun 17 2015 |
7564 |
374.95 |
| Jun 17 2015 |
13887 |
390.31 |
| Jun 10 2015 |
7591 |
374.95 |
| Jun 10 2015 |
12011 |
413.34 |
| Jun 10 2015 |
13847 |
390.31 |
| Jun 03 2015 |
12012 |
413.34 |
| Jun 03 2015 |
9898 |
395.81 |
| Jun 03 2015 |
16099 |
404.58 |
| May 27 2015 |
11982 |
413.34 |
| May 27 2015 |
9815 |
395.81 |
| May 27 2015 |
15959 |
404.58 |
| May 20 2015 |
9911 |
395.81 |
| May 20 2015 |
12035 |
413.34 |
| May 20 2015 |
16016 |
404.58 |
| May 13 2015 |
11996 |
413.34 |
| May 13 2015 |
9987 |
395.81 |
| May 13 2015 |
16092 |
404.58 |
| May 06 2015 |
9908 |
395.81 |
| May 06 2015 |
11693 |
413.34 |
| May 06 2015 |
15773 |
404.58 |
| Apr 29 2015 |
11863 |
413.34 |
| Apr 29 2015 |
10042 |
395.81 |
| Apr 29 2015 |
16029 |
404.58 |
| Apr 22 2015 |
10098 |
395.81 |
| Apr 22 2015 |
11908 |
413.34 |
| Apr 22 2015 |
16116 |
404.58 |
| Apr 15 2015 |
11871 |
413.34 |
| Apr 15 2015 |
17309 |
413.34 |
| Apr 08 2015 |
12011 |
413.34 |
| Apr 08 2015 |
17387 |
413.34 |
| Apr 01 2015 |
12148 |
413.34 |
| Apr 01 2015 |
8457 |
380.36 |
| Apr 01 2015 |
16062 |
402.35 |
| Mar 25 2015 |
12011 |
413.34 |
| Mar 25 2015 |
8129 |
380.36 |
| Mar 25 2015 |
15591 |
402.35 |
| Mar 18 2015 |
11836 |
413.34 |
| Mar 18 2015 |
7908 |
380.36 |
| Mar 18 2015 |
15274 |
402.35 |
| Mar 11 2015 |
8095 |
380.36 |
| Mar 11 2015 |
11936 |
413.34 |
| Mar 11 2015 |
15746 |
402.35 |
| Mar 04 2015 |
12103 |
413.34 |
| Mar 04 2015 |
8224 |
380.36 |
| Mar 04 2015 |
15904 |
402.35 |
| Feb 25 2015 |
8251 |
380.36 |
| Feb 25 2015 |
12033 |
413.34 |
| Feb 25 2015 |
15927 |
402.35 |
| Feb 18 2015 |
8321 |
380.36 |
| Feb 18 2015 |
12102 |
413.34 |
| Feb 18 2015 |
15994 |
402.35 |
| Feb 11 2015 |
8358 |
380.36 |
| Feb 11 2015 |
12148 |
413.34 |
| Feb 11 2015 |
16011 |
402.35 |
| Feb 04 2015 |
12134 |
413.34 |
| Feb 04 2015 |
8386 |
380.36 |
| Feb 04 2015 |
16034 |
402.35 |
| Jan 28 2015 |
12149 |
413.34 |
| Jan 28 2015 |
8379 |
380.36 |
| Jan 28 2015 |
16044 |
402.35 |
| Jan 21 2015 |
12139 |
413.34 |
| Jan 21 2015 |
8394 |
380.36 |
| Jan 21 2015 |
16064 |
402.35 |
| Jan 14 2015 |
8405 |
380.36 |
| Jan 14 2015 |
12144 |
413.34 |
| Jan 14 2015 |
16086 |
402.35 |
| Jan 07 2015 |
8405 |
380.36 |
| Jan 07 2015 |
12127 |
413.34 |
| Jan 07 2015 |
16068 |
402.35 |
| Dec 31 2014 |
12128 |
413.34 |
| Dec 31 2014 |
8405 |
380.36 |
| Dec 31 2014 |
16074 |
402.35 |
| Dec 24 2014 |
8405 |
380.36 |
| Dec 24 2014 |
12128 |
413.34 |
| Dec 24 2014 |
16074 |
402.35 |
| Dec 17 2014 |
12113 |
413.34 |
| Dec 17 2014 |
8405 |
380.36 |
| Dec 17 2014 |
16069 |
402.35 |
| Dec 10 2014 |
12113 |
413.34 |
| Dec 10 2014 |
8405 |
380.36 |
| Dec 10 2014 |
16069 |
402.35 |
| Dec 03 2014 |
12113 |
413.34 |
| Dec 03 2014 |
8405 |
380.36 |
| Dec 03 2014 |
16070 |
402.35 |
| Nov 26 2014 |
8405 |
380.36 |
| Nov 26 2014 |
12113 |
413.34 |
| Nov 26 2014 |
16070 |
402.35 |
| Nov 19 2014 |
12113 |
413.34 |
| Nov 19 2014 |
8405 |
380.36 |
| Nov 19 2014 |
16071 |
402.35 |
| Nov 12 2014 |
12113 |
413.34 |
| Nov 12 2014 |
8405 |
380.36 |
| Nov 12 2014 |
16071 |
402.35 |
| Nov 05 2014 |
8405 |
380.36 |
| Nov 05 2014 |
12113 |
413.34 |
| Nov 05 2014 |
16071 |
402.35 |
| Oct 29 2014 |
8403 |
380.36 |
| Oct 29 2014 |
12113 |
413.34 |
| Oct 29 2014 |
16069 |
402.35 |
| Oct 22 2014 |
12075 |
413.34 |
| Oct 22 2014 |
8396 |
380.36 |
| Oct 22 2014 |
16085 |
402.35 |
| Oct 15 2014 |
8371 |
380.36 |
| Oct 15 2014 |
12057 |
413.34 |
| Oct 15 2014 |
16042 |
402.35 |
| Oct 08 2014 |
8381 |
380.36 |
| Oct 08 2014 |
12041 |
413.34 |
| Oct 08 2014 |
16018 |
402.35 |
| Oct 01 2014 |
12055 |
413.34 |
| Oct 01 2014 |
8389 |
380.36 |
| Oct 01 2014 |
16039 |
402.35 |
| Sep 24 2014 |
12007 |
413.34 |
| Sep 24 2014 |
8422 |
380.36 |
| Sep 24 2014 |
16039 |
402.35 |
| Sep 17 2014 |
8372 |
380.36 |
| Sep 17 2014 |
12077 |
413.34 |
| Sep 17 2014 |
16006 |
402.35 |
| Sep 10 2014 |
11967 |
413.34 |
| Sep 10 2014 |
8399 |
380.36 |
| Sep 10 2014 |
16017 |
402.35 |
| Sep 03 2014 |
7078 |
360.57 |
| Sep 03 2014 |
8412 |
380.36 |
| Sep 03 2014 |
11800 |
370.46 |
| Aug 27 2014 |
7154 |
360.57 |
| Aug 27 2014 |
8333 |
380.36 |
| Aug 27 2014 |
11815 |
370.46 |
| Aug 20 2014 |
8331 |
380.36 |
| Aug 20 2014 |
7138 |
360.57 |
| Aug 20 2014 |
11830 |
370.46 |
| Aug 13 2014 |
7145 |
360.57 |
| Aug 13 2014 |
8316 |
380.36 |
| Aug 13 2014 |
11880 |
370.46 |
| Aug 06 2014 |
7181 |
360.57 |
| Aug 06 2014 |
8433 |
380.36 |
| Aug 06 2014 |
11935 |
370.46 |
| Jul 30 2014 |
8465 |
380.36 |
| Jul 30 2014 |
7199 |
360.57 |
| Jul 30 2014 |
12015 |
370.46 |
| Jul 23 2014 |
9459 |
385.85 |
| Jul 23 2014 |
8461 |
380.36 |
| Jul 23 2014 |
13778 |
384.02 |
| Jul 16 2014 |
9459 |
385.85 |
| Jul 16 2014 |
8536 |
380.36 |
| Jul 16 2014 |
13773 |
384.02 |
| Jul 09 2014 |
9522 |
385.85 |
| Jul 09 2014 |
8561 |
380.36 |
| Jul 09 2014 |
13723 |
384.02 |
| Jul 02 2014 |
9601 |
385.85 |
| Jul 02 2014 |
8630 |
380.36 |
| Jul 02 2014 |
13862 |
384.02 |
| Jun 25 2014 |
9692 |
385.85 |
| Jun 25 2014 |
8715 |
380.36 |
| Jun 25 2014 |
13862 |
384.02 |
| Jun 18 2014 |
12086 |
409.56 |
| Jun 18 2014 |
9392 |
386.62 |
| Jun 18 2014 |
15888 |
398.09 |
| Jun 11 2014 |
9399 |
386.62 |
| Jun 11 2014 |
12091 |
409.56 |
| Jun 11 2014 |
16041 |
398.09 |
| Jun 04 2014 |
12317 |
409.56 |
| Jun 04 2014 |
9448 |
386.62 |
| Jun 04 2014 |
16159 |
398.09 |
| May 28 2014 |
12353 |
409.56 |
| May 28 2014 |
9432 |
386.62 |
| May 28 2014 |
16198 |
398.09 |
| May 21 2014 |
9439 |
386.62 |
| May 21 2014 |
12418 |
409.56 |
| May 21 2014 |
16268 |
398.09 |
| May 14 2014 |
8130 |
372.7 |
| May 14 2014 |
12497 |
409.56 |
| May 14 2014 |
14763 |
387.45 |
| May 07 2014 |
12313 |
409.56 |
| May 07 2014 |
7927 |
372.7 |
| May 07 2014 |
14555 |
387.45 |
| Apr 30 2014 |
8248 |
372.7 |
| Apr 30 2014 |
12743 |
409.56 |
| Apr 30 2014 |
14978 |
387.45 |
| Apr 23 2014 |
8074 |
368.8 |
| Apr 23 2014 |
12862 |
409.56 |
| Apr 23 2014 |
13707 |
376.64 |
| Apr 16 2014 |
12786 |
409.56 |
| Apr 16 2014 |
8097 |
368.8 |
| Apr 16 2014 |
13634 |
376.64 |
| Apr 09 2014 |
12928 |
409.56 |
| Apr 09 2014 |
7318 |
357.58 |
| Apr 09 2014 |
11286 |
357.58 |
| Apr 02 2014 |
7307 |
357.02 |
| Apr 02 2014 |
13074 |
409.56 |
| Apr 02 2014 |
10983 |
357.02 |
| Mar 26 2014 |
13349 |
409.56 |
| Mar 26 2014 |
7219 |
357.02 |
| Mar 26 2014 |
11063 |
357.02 |
| Mar 19 2014 |
13410 |
409.56 |
| Mar 19 2014 |
7198 |
357.02 |
| Mar 19 2014 |
11108 |
357.02 |
| Mar 12 2014 |
13426 |
409.56 |
| Mar 12 2014 |
7235 |
357.02 |
| Mar 12 2014 |
11208 |
357.02 |
| Mar 05 2014 |
7155 |
357.02 |
| Mar 05 2014 |
13434 |
409.56 |
| Mar 05 2014 |
11149 |
357.02 |
| Feb 26 2014 |
13454 |
409.56 |
| Feb 26 2014 |
7172 |
357.02 |
| Feb 26 2014 |
11181 |
357.02 |
| Feb 19 2014 |
13485 |
409.56 |
| Feb 19 2014 |
7224 |
357.02 |
| Feb 19 2014 |
11224 |
357.02 |
| Feb 12 2014 |
7202 |
357.02 |
| Feb 12 2014 |
13498 |
409.56 |
| Feb 12 2014 |
11229 |
357.02 |
| Feb 05 2014 |
13586 |
409.56 |
| Feb 05 2014 |
7243 |
357.02 |
| Feb 05 2014 |
11300 |
357.02 |
| Jan 29 2014 |
13663 |
409.56 |
| Jan 29 2014 |
7214 |
357.02 |
| Jan 29 2014 |
11341 |
357.02 |
| Jan 22 2014 |
13632 |
409.56 |
| Jan 22 2014 |
7197 |
357.02 |
| Jan 22 2014 |
11309 |
357.02 |
| Jan 15 2014 |
13665 |
409.56 |
| Jan 15 2014 |
7200 |
357.02 |
| Jan 15 2014 |
11340 |
357.02 |
| Jan 08 2014 |
13679 |
409.56 |
| Jan 08 2014 |
7183 |
357.02 |
| Jan 08 2014 |
11339 |
357.02 |
| Jan 01 2014 |
13682 |
409.56 |
| Jan 01 2014 |
7183 |
357.02 |
| Jan 01 2014 |
11340 |
357.02 |
| Dec 25 2013 |
7183 |
357.02 |
| Dec 25 2013 |
13682 |
409.56 |
| Dec 25 2013 |
11341 |
357.02 |
| Dec 18 2013 |
13682 |
409.56 |
| Dec 18 2013 |
7183 |
357.02 |
| Dec 18 2013 |
11341 |
357.02 |
| Dec 11 2013 |
13682 |
409.56 |
| Dec 11 2013 |
7183 |
357.02 |
| Dec 11 2013 |
11341 |
357.02 |
| Dec 04 2013 |
7184 |
357.02 |
| Dec 04 2013 |
13682 |
409.56 |
| Dec 04 2013 |
11342 |
357.02 |
| Nov 27 2013 |
7184 |
357.02 |
| Nov 27 2013 |
13682 |
409.56 |
| Nov 27 2013 |
11342 |
357.02 |
| Nov 20 2013 |
13682 |
409.56 |
| Nov 20 2013 |
7184 |
357.02 |
| Nov 20 2013 |
11343 |
357.02 |
| Nov 13 2013 |
7184 |
357.02 |
| Nov 13 2013 |
13682 |
409.56 |
| Nov 13 2013 |
11343 |
357.02 |
| Nov 06 2013 |
7184 |
357.02 |
| Nov 06 2013 |
13683 |
409.56 |
| Nov 06 2013 |
11343 |
357.02 |
| Oct 30 2013 |
13681 |
409.56 |
| Oct 30 2013 |
7184 |
357.02 |
| Oct 30 2013 |
11342 |
357.02 |
| Oct 23 2013 |
13682 |
409.56 |
| Oct 23 2013 |
7181 |
357.02 |
| Oct 23 2013 |
11339 |
357.02 |
| Oct 16 2013 |
7214 |
357.02 |
| Oct 16 2013 |
13659 |
409.56 |
| Oct 16 2013 |
11330 |
357.02 |
| Oct 09 2013 |
13661 |
409.56 |
| Oct 09 2013 |
7171 |
357.02 |
| Oct 09 2013 |
11297 |
357.02 |
| Oct 02 2013 |
13653 |
409.56 |
| Oct 02 2013 |
7177 |
357.02 |
| Oct 02 2013 |
11301 |
357.02 |
| Sep 25 2013 |
13569 |
409.56 |
| Sep 25 2013 |
7141 |
357.02 |
| Sep 25 2013 |
11265 |
357.02 |
| Sep 18 2013 |
7078 |
357.02 |
| Sep 18 2013 |
13499 |
409.56 |
| Sep 18 2013 |
11194 |
357.02 |
| Sep 11 2013 |
13412 |
409.56 |
| Sep 11 2013 |
7083 |
357.02 |
| Sep 11 2013 |
11126 |
357.02 |
| Sep 04 2013 |
12765 |
402.63 |
| Sep 04 2013 |
7150 |
357.02 |
| Sep 04 2013 |
11079 |
356.19 |
| Aug 28 2013 |
7153 |
357.02 |
| Aug 28 2013 |
12757 |
402.63 |
| Aug 28 2013 |
11087 |
356.19 |
| Aug 21 2013 |
12825 |
402.63 |
| Aug 21 2013 |
7195 |
357.02 |
| Aug 21 2013 |
11156 |
356.19 |
| Aug 14 2013 |
12906 |
402.63 |
| Aug 14 2013 |
7251 |
357.02 |
| Aug 14 2013 |
10896 |
356.19 |
| Aug 07 2013 |
13104 |
402.63 |
| Aug 07 2013 |
7244 |
357.02 |
| Aug 07 2013 |
11016 |
356.19 |
| Jul 31 2013 |
13224 |
402.63 |
| Jul 31 2013 |
7350 |
357.02 |
| Jul 31 2013 |
11083 |
356.19 |
| Jul 24 2013 |
12878 |
398.38 |
| Jul 24 2013 |
6313 |
344.03 |
| Jul 24 2013 |
9776 |
344.03 |
| Jul 17 2013 |
12932 |
398.38 |
| Jul 17 2013 |
6348 |
344.03 |
| Jul 17 2013 |
9789 |
344.03 |
| Jul 10 2013 |
6371 |
344.03 |
| Jul 10 2013 |
14089 |
408.01 |
| Jul 10 2013 |
9922 |
344.03 |
| Jul 03 2013 |
14228 |
408.01 |
| Jul 03 2013 |
6404 |
344.03 |
| Jul 03 2013 |
9921 |
344.03 |
| Jun 26 2013 |
14492 |
408.01 |
| Jun 26 2013 |
6387 |
344.03 |
| Jun 26 2013 |
10042 |
344.03 |
| Jun 19 2013 |
6471 |
344.03 |
| Jun 19 2013 |
14626 |
407.76 |
| Jun 19 2013 |
10055 |
344.03 |
| Jun 12 2013 |
6555 |
344.03 |
| Jun 12 2013 |
14695 |
407.76 |
| Jun 12 2013 |
10205 |
344.03 |
| Jun 05 2013 |
14529 |
407.76 |
| Jun 05 2013 |
6516 |
344.03 |
| Jun 05 2013 |
10120 |
344.03 |
| May 29 2013 |
6448 |
344.03 |
| May 29 2013 |
14547 |
407.76 |
| May 29 2013 |
10133 |
344.03 |
| May 22 2013 |
6612 |
344.03 |
| May 22 2013 |
14759 |
407.76 |
| May 22 2013 |
10353 |
344.03 |
| May 15 2013 |
14814 |
407.76 |
| May 15 2013 |
6642 |
343.82 |
| May 15 2013 |
11418 |
352.81 |
| May 08 2013 |
14758 |
407.76 |
| May 08 2013 |
6651 |
343.82 |
| May 08 2013 |
11363 |
352.81 |
| May 01 2013 |
6840 |
343.82 |
| May 01 2013 |
14893 |
407.76 |
| May 01 2013 |
11483 |
352.81 |
| Apr 24 2013 |
14432 |
403.64 |
| Apr 24 2013 |
6365 |
339.4 |
| Apr 24 2013 |
12288 |
359.65 |
| Apr 17 2013 |
14429 |
403.64 |
| Apr 17 2013 |
6453 |
339.4 |
| Apr 17 2013 |
12392 |
359.65 |
| Apr 10 2013 |
14233 |
403.64 |
| Apr 10 2013 |
7939 |
357.44 |
| Apr 10 2013 |
13690 |
370.48 |
| Apr 03 2013 |
7557 |
353.24 |
| Apr 03 2013 |
14165 |
403.64 |
| Apr 03 2013 |
14722 |
378.76 |
| Mar 27 2013 |
14163 |
403.64 |
| Mar 27 2013 |
7731 |
353.24 |
| Mar 27 2013 |
14820 |
378.76 |
| Mar 20 2013 |
14375 |
407.76 |
| Mar 20 2013 |
7691 |
353.24 |
| Mar 20 2013 |
14762 |
378.76 |
| Mar 13 2013 |
4349 |
327.97 |
| Mar 13 2013 |
14785 |
378.76 |
| Oct 19 2012 |
12894 |
407.76 |
| Oct 19 2012 |
7204 |
353.24 |
| Oct 19 2012 |
15225 |
391.45 |
| Sep 23 2012 |
7164 |
353.24 |
| Sep 23 2012 |
12836 |
407.76 |
| Sep 23 2012 |
15129 |
391.45 |
| Aug 31 2012 |
13331 |
417.25 |
| Aug 31 2012 |
6925 |
353.24 |
| Aug 31 2012 |
14235 |
386.46 |
| Aug 24 2012 |
6887 |
353.24 |
| Aug 24 2012 |
13164 |
417.25 |
| Aug 24 2012 |
14154 |
386.46 |
| Aug 10 2012 |
12730 |
417.25 |
| Aug 10 2012 |
6740 |
353.24 |
| Aug 10 2012 |
13882 |
386.46 |
| Aug 03 2012 |
6610 |
353.24 |
| Aug 03 2012 |
12523 |
417.25 |
| Aug 03 2012 |
13707 |
386.46 |
| Jul 27 2012 |
8401 |
378.52 |
| Jul 27 2012 |
12130 |
417.25 |
| Jul 27 2012 |
15288 |
401.08 |
| Jul 06 2012 |
10852 |
407.23 |
| Jul 06 2012 |
8129 |
378.52 |
| Jul 06 2012 |
13823 |
392.35 |
| Jun 22 2012 |
8022 |
378.52 |
| Jun 22 2012 |
12401 |
384.91 |
| Jun 15 2012 |
7927 |
378.52 |
| Jun 15 2012 |
12836 |
384.91 |
| Jun 08 2012 |
7786 |
378.52 |
| Jun 08 2012 |
12740 |
384.91 |
| Jun 01 2012 |
7811 |
378.52 |
| Jun 01 2012 |
12574 |
384.91 |
| May 25 2012 |
7293 |
378.52 |
| May 25 2012 |
11743 |
384.91 |
| May 18 2012 |
7382 |
378.52 |
| May 18 2012 |
11912 |
384.91 |
| May 11 2012 |
7256 |
378.52 |
| May 11 2012 |
11919 |
384.91 |
| May 04 2012 |
6732 |
378.52 |
| May 04 2012 |
11641 |
384.91 |
| Apr 27 2012 |
6029 |
378.52 |
| Apr 27 2012 |
10822 |
378.52 |
| Apr 22 2011 |
2338 |
342.69 |
| Apr 22 2011 |
3862 |
342.69 |
| Apr 01 2011 |
2870 |
342.69 |
| Apr 01 2011 |
4029 |
342.69 |
| Oct 15 2010 |
3906 |
342.69 |
| Oct 15 2010 |
6435 |
423.17 |
| Oct 15 2010 |
7001 |
382.93 |
| Aug 15 2010 |
3781 |
342.69 |
| Aug 15 2010 |
6192 |
423.17 |
| Aug 15 2010 |
6839 |
382.93 |
| Aug 01 2010 |
6052 |
423.17 |
| Aug 01 2010 |
3500 |
342.69 |
| Aug 01 2010 |
6510 |
382.93 |
| Jul 15 2010 |
5528 |
423.17 |
| Jul 15 2010 |
3312 |
342.69 |
| Jul 15 2010 |
6082 |
382.93 |
| Jul 01 2010 |
3396 |
342.69 |
| Jul 01 2010 |
5759 |
423.17 |
| Jul 01 2010 |
6323 |
382.93 |
| Jun 15 2010 |
5563 |
423.17 |
| Jun 15 2010 |
8039 |
423.17 |
| Jun 01 2010 |
5062 |
423.17 |
| Jun 01 2010 |
7467 |
423.17 |
| May 27 2010 |
4526 |
423.17 |
| May 27 2010 |
6781 |
423.17 |
| May 15 2010 |
4629 |
423.17 |
| May 15 2010 |
7005 |
423.17 |
| Aug 30 2009 |
2107 |
418.44 |
| Aug 30 2009 |
3336 |
418.44 |
| Aug 15 2009 |
2113 |
418.44 |
| Aug 15 2009 |
3356 |
418.44 |
| Aug 01 2009 |
2156 |
418.44 |
| Aug 01 2009 |
3370 |
418.44 |
| Jul 15 2009 |
2164 |
418.44 |
| Jul 15 2009 |
3349 |
418.44 |
| Jul 01 2009 |
1974 |
418.44 |
| Jul 01 2009 |
3114 |
418.44 |
| Jun 15 2009 |
1926 |
418.44 |
| Jun 15 2009 |
3052 |
418.44 |
| Jun 01 2009 |
1692 |
418.44 |
| Jun 01 2009 |
2939 |
418.44 |
| May 15 2009 |
1757 |
418.44 |
| May 15 2009 |
3007 |
418.44 |
| May 01 2009 |
1740 |
418.44 |
| May 01 2009 |
2752 |
418.44 |
| Apr 15 2009 |
1747 |
418.44 |
| Apr 15 2009 |
2671 |
418.44 |
| Apr 01 2009 |
1746 |
418.44 |
| Apr 01 2009 |
2666 |
418.44 |
| Oct 14 2008 |
1517 |
418.44 |
| Oct 14 2008 |
2459 |
418.44 |
