| Apr 24 2024 |
6480 |
430 |
| Apr 17 2024 |
6459 |
430 |
| Apr 10 2024 |
6476 |
430 |
| Apr 03 2024 |
6496 |
430 |
| Mar 27 2024 |
6401 |
430 |
| Mar 21 2024 |
6441 |
430 |
| Mar 14 2024 |
6405 |
430 |
| Mar 07 2024 |
6409 |
430 |
| Feb 29 2024 |
6409 |
430 |
| Feb 22 2024 |
6412 |
430 |
| Feb 15 2024 |
6430 |
430 |
| Feb 08 2024 |
6462 |
430 |
| Feb 01 2024 |
6501 |
430 |
| Jan 25 2024 |
6518 |
430 |
| Jan 18 2024 |
6497 |
430 |
| Jan 11 2024 |
6464 |
430 |
| Jan 04 2024 |
6463 |
430 |
| Dec 28 2023 |
6490 |
430 |
| Dec 21 2023 |
6490 |
430 |
| Dec 14 2023 |
6490 |
430 |
| Dec 07 2023 |
6477 |
430 |
| Nov 30 2023 |
6219 |
430 |
| Nov 23 2023 |
6230 |
430 |
| Nov 16 2023 |
6247 |
430 |
| Nov 09 2023 |
6167 |
430 |
| Nov 02 2023 |
6107 |
430 |
| Oct 26 2023 |
6109 |
430 |
| Oct 19 2023 |
6085 |
430 |
| Oct 12 2023 |
6117 |
430 |
| Oct 05 2023 |
6120 |
430 |
| Sep 28 2023 |
6161 |
430 |
| Sep 21 2023 |
6109 |
430 |
| Sep 14 2023 |
6133 |
430 |
| Sep 07 2023 |
6101 |
430 |
| Aug 31 2023 |
6118 |
430 |
| Aug 24 2023 |
6203 |
430 |
| Aug 17 2023 |
6252 |
430 |
| Aug 10 2023 |
6257 |
430 |
| Aug 03 2023 |
6252 |
430 |
| Jul 27 2023 |
6253 |
430 |
| Jul 20 2023 |
6260 |
430 |
| Jul 13 2023 |
6314 |
430 |
| Jul 06 2023 |
6368 |
430 |
| Jun 29 2023 |
6400 |
430 |
| Jun 22 2023 |
6553 |
430 |
| Jun 15 2023 |
6399 |
430 |
| Jun 08 2023 |
6473 |
430 |
| Jun 01 2023 |
6475 |
430 |
| May 25 2023 |
6168 |
430 |
| May 18 2023 |
6156 |
430 |
| May 11 2023 |
6447 |
430 |
| May 04 2023 |
6250 |
430 |
| Apr 27 2023 |
6275 |
430 |
| Apr 20 2023 |
6001 |
430 |
| Apr 13 2023 |
5960 |
430 |
| Apr 06 2023 |
5993 |
430 |
| Mar 30 2023 |
5587 |
430 |
| Mar 23 2023 |
5652 |
430 |
| Mar 16 2023 |
5590 |
430 |
| Mar 09 2023 |
5636 |
430 |
| Mar 02 2023 |
5668 |
430 |
| Feb 23 2023 |
5714 |
430 |
| Feb 16 2023 |
5742 |
430 |
| Feb 09 2023 |
5743 |
430 |
| Feb 02 2023 |
5696 |
430 |
| Jan 26 2023 |
5689 |
430 |
| Jan 19 2023 |
5714 |
430 |
| Jan 12 2023 |
5712 |
430 |
| Jan 05 2023 |
5714 |
430 |
| Dec 29 2022 |
5712 |
430 |
| Dec 22 2022 |
5712 |
430 |
| Dec 15 2022 |
5718 |
430 |
| Dec 08 2022 |
5757 |
430 |
| Dec 01 2022 |
5771 |
430 |
| Nov 24 2022 |
5772 |
430 |
| Nov 17 2022 |
5778 |
430 |
| Nov 10 2022 |
5849 |
430 |
| Nov 03 2022 |
5818 |
430 |
| Oct 27 2022 |
5830 |
430 |
| Oct 20 2022 |
5841 |
430 |
| Oct 13 2022 |
5884 |
430 |
| Oct 06 2022 |
5893 |
430 |
| Sep 29 2022 |
5845 |
430 |
| Sep 22 2022 |
5756 |
430 |
| Sep 15 2022 |
5797 |
430 |
| Sep 08 2022 |
5648 |
430 |
| Sep 01 2022 |
5634 |
430 |
| Aug 25 2022 |
5644 |
430 |
| Aug 18 2022 |
5650 |
430 |
| Aug 11 2022 |
5649 |
430 |
| Aug 04 2022 |
5651 |
430 |
| Jul 28 2022 |
5662 |
430 |
| Jul 21 2022 |
5679 |
430 |
| Jul 14 2022 |
5683 |
430 |
| Jul 07 2022 |
5701 |
430 |
| Jun 30 2022 |
5702 |
430 |
| Jun 23 2022 |
5554 |
430 |
| Jun 16 2022 |
5568 |
430 |
| May 01 2021 |
11065 |
476.93 |
| Apr 01 2021 |
11415 |
476.93 |
| Mar 01 2021 |
11691 |
476.93 |
| Feb 01 2021 |
11587 |
476.93 |
| Jan 01 2021 |
11492 |
476.93 |
| Dec 01 2020 |
10884 |
476.93 |
| Nov 01 2020 |
12268 |
476.93 |
| Oct 01 2020 |
12319 |
476.93 |
| Sep 01 2020 |
12768 |
476.93 |
| Aug 01 2020 |
13276 |
476.93 |
| Jul 01 2020 |
13852 |
476.93 |
| Apr 01 2020 |
15245 |
476.93 |
| Mar 01 2020 |
15679 |
476.93 |
| Feb 01 2020 |
15598 |
476.93 |
| Jan 01 2020 |
15624 |
476.93 |
| Dec 01 2019 |
15595 |
476.93 |
| Nov 01 2019 |
14171 |
476.93 |
| Oct 01 2019 |
14114 |
476.93 |
| Sep 01 2019 |
14425 |
476.93 |
| Aug 01 2019 |
13777 |
476.93 |
| Jul 01 2019 |
13806 |
476.93 |
| Jun 01 2019 |
13622 |
476.93 |
| Mar 25 2015 |
7684 |
375.97 |
| Mar 25 2015 |
11992 |
375.97 |
| Mar 18 2015 |
7474 |
375.97 |
| Mar 18 2015 |
11818 |
375.97 |
| Mar 11 2015 |
7655 |
375.97 |
| Mar 11 2015 |
12218 |
375.97 |
| Mar 04 2015 |
7778 |
375.97 |
| Mar 04 2015 |
12338 |
375.97 |
| Feb 25 2015 |
7823 |
375.97 |
| Feb 25 2015 |
12352 |
375.97 |
| Feb 18 2015 |
7890 |
375.97 |
| Feb 18 2015 |
12424 |
375.97 |
| Feb 11 2015 |
7924 |
375.97 |
| Feb 11 2015 |
12434 |
375.97 |
| Feb 04 2015 |
7958 |
375.97 |
| Feb 04 2015 |
12444 |
375.97 |
| Jan 28 2015 |
7954 |
375.97 |
| Jan 28 2015 |
12460 |
375.97 |
| Jan 21 2015 |
7965 |
375.97 |
| Jan 21 2015 |
12483 |
375.97 |
| Jan 14 2015 |
7976 |
375.97 |
| Jan 14 2015 |
12506 |
375.97 |
| Jan 07 2015 |
7976 |
375.97 |
| Jan 07 2015 |
12495 |
375.97 |
| Dec 31 2014 |
7976 |
375.97 |
| Dec 31 2014 |
12494 |
375.97 |
| Dec 24 2014 |
7976 |
375.97 |
| Dec 24 2014 |
12494 |
375.97 |
| Dec 17 2014 |
7976 |
375.97 |
| Dec 17 2014 |
12488 |
375.97 |
| Dec 10 2014 |
7976 |
375.97 |
| Dec 10 2014 |
12488 |
375.97 |
| Dec 03 2014 |
7976 |
375.97 |
| Dec 03 2014 |
12488 |
375.97 |
| Nov 26 2014 |
7976 |
375.97 |
| Nov 26 2014 |
12488 |
375.97 |
| Nov 19 2014 |
7976 |
375.97 |
| Nov 19 2014 |
12487 |
375.97 |
| Nov 12 2014 |
7976 |
375.97 |
| Nov 12 2014 |
12487 |
375.97 |
| Nov 05 2014 |
7976 |
375.97 |
| Nov 05 2014 |
12487 |
375.97 |
| Oct 29 2014 |
7974 |
375.97 |
| Oct 29 2014 |
12487 |
375.97 |
| Oct 22 2014 |
7966 |
375.97 |
| Oct 22 2014 |
12506 |
375.97 |
| Oct 15 2014 |
7940 |
375.97 |
| Oct 15 2014 |
12483 |
375.97 |
| Oct 08 2014 |
7949 |
375.97 |
| Oct 08 2014 |
12481 |
375.97 |
| Oct 01 2014 |
7954 |
375.97 |
| Oct 01 2014 |
12493 |
375.97 |
| Sep 24 2014 |
7985 |
375.97 |
| Sep 24 2014 |
12476 |
375.97 |
| Sep 17 2014 |
7933 |
375.97 |
| Sep 17 2014 |
12477 |
375.97 |
| Sep 10 2014 |
7943 |
375.97 |
| Sep 10 2014 |
12491 |
375.97 |
| Sep 03 2014 |
7960 |
375.97 |
| Sep 03 2014 |
12531 |
375.97 |
| Aug 27 2014 |
7881 |
375.97 |
| Aug 27 2014 |
12543 |
375.97 |
| Aug 20 2014 |
7880 |
375.97 |
| Aug 20 2014 |
12558 |
375.97 |
| Aug 13 2014 |
7860 |
375.97 |
| Aug 13 2014 |
12610 |
375.97 |
| Aug 06 2014 |
7979 |
375.97 |
| Aug 06 2014 |
12668 |
375.97 |
| Jul 30 2014 |
7996 |
375.97 |
| Jul 30 2014 |
12751 |
375.97 |
| Jul 23 2014 |
8001 |
375.97 |
| Jul 23 2014 |
12677 |
375.97 |
| Jul 16 2014 |
8079 |
375.97 |
| Jul 16 2014 |
12669 |
375.97 |
| Jul 09 2014 |
8088 |
375.97 |
| Jul 09 2014 |
12654 |
375.97 |
| Jul 02 2014 |
8148 |
375.97 |
| Jul 02 2014 |
12786 |
375.97 |
| Jun 25 2014 |
8230 |
375.97 |
| Jun 25 2014 |
12775 |
375.97 |
| Jun 18 2014 |
8264 |
375.97 |
| Jun 18 2014 |
12836 |
375.97 |
| Jun 11 2014 |
8277 |
375.97 |
| Jun 11 2014 |
12990 |
375.97 |
| Jun 04 2014 |
8346 |
375.97 |
| Jun 04 2014 |
13099 |
375.97 |
| May 28 2014 |
8354 |
375.97 |
| May 28 2014 |
13140 |
375.97 |
| May 21 2014 |
8370 |
375.97 |
| May 21 2014 |
13193 |
375.97 |
| May 14 2014 |
8442 |
375.97 |
| May 14 2014 |
13238 |
375.97 |
| May 07 2014 |
8232 |
375.97 |
| May 07 2014 |
13064 |
375.97 |
| Apr 30 2014 |
8571 |
375.97 |
| Apr 30 2014 |
13431 |
375.97 |
| Apr 23 2014 |
8780 |
375.97 |
| Apr 23 2014 |
13623 |
375.97 |
| Apr 16 2014 |
8816 |
375.97 |
| Apr 16 2014 |
13554 |
375.97 |
