| May 13 2024 |
1433 |
342.88 |
| May 13 2024 |
2407 |
331.05 |
| May 13 2024 |
3467 |
333.42 |
| May 08 2024 |
1459 |
342.88 |
| May 08 2024 |
2368 |
331.05 |
| May 08 2024 |
3434 |
333.42 |
| May 01 2024 |
1486 |
342.88 |
| May 01 2024 |
2394 |
331.05 |
| May 01 2024 |
3520 |
333.42 |
| Apr 24 2024 |
1865 |
342.88 |
| Apr 24 2024 |
2977 |
316.03 |
| Apr 24 2024 |
3846 |
312.27 |
| Apr 17 2024 |
1866 |
342.88 |
| Apr 17 2024 |
2970 |
316.03 |
| Apr 17 2024 |
3978 |
312.27 |
| Apr 10 2024 |
1895 |
342.88 |
| Apr 10 2024 |
2971 |
316.03 |
| Apr 10 2024 |
3977 |
312.27 |
| Apr 03 2024 |
1874 |
342.88 |
| Apr 03 2024 |
2959 |
316.03 |
| Apr 03 2024 |
3990 |
312.27 |
| Mar 27 2024 |
2947 |
316.03 |
| Mar 27 2024 |
4214 |
316.03 |
| Mar 21 2024 |
2962 |
316.03 |
| Mar 21 2024 |
4198 |
316.03 |
| Mar 14 2024 |
2949 |
316.03 |
| Mar 14 2024 |
4160 |
316.03 |
| Mar 07 2024 |
2967 |
316.03 |
| Mar 07 2024 |
4171 |
316.03 |
| Feb 29 2024 |
2967 |
316.03 |
| Feb 29 2024 |
4196 |
316.03 |
| Feb 22 2024 |
2965 |
316.03 |
| Feb 22 2024 |
4197 |
316.03 |
| Feb 15 2024 |
2980 |
316.03 |
| Feb 15 2024 |
4192 |
316.03 |
| Feb 08 2024 |
2969 |
316.03 |
| Feb 08 2024 |
4154 |
316.03 |
| Feb 01 2024 |
3003 |
316.03 |
| Feb 01 2024 |
4078 |
316.03 |
| Jan 25 2024 |
2994 |
316.03 |
| Jan 25 2024 |
4067 |
316.03 |
| Jan 18 2024 |
2984 |
316.03 |
| Jan 18 2024 |
4059 |
316.03 |
| Jan 11 2024 |
2982 |
316.03 |
| Jan 11 2024 |
4061 |
316.03 |
| Jan 04 2024 |
2982 |
316.03 |
| Jan 04 2024 |
4059 |
316.03 |
| Dec 28 2023 |
2984 |
316.03 |
| Dec 28 2023 |
4060 |
316.03 |
| Dec 21 2023 |
2984 |
316.03 |
| Dec 21 2023 |
4060 |
316.03 |
| Dec 14 2023 |
2983 |
316.03 |
| Dec 14 2023 |
4060 |
316.03 |
| Dec 07 2023 |
2983 |
316.03 |
| Dec 07 2023 |
4060 |
316.03 |
| Nov 30 2023 |
2982 |
316.03 |
| Nov 30 2023 |
4061 |
316.03 |
| Nov 23 2023 |
2982 |
316.03 |
| Nov 23 2023 |
4059 |
316.03 |
| Nov 16 2023 |
2982 |
316.03 |
| Nov 16 2023 |
4055 |
316.03 |
| Nov 09 2023 |
2980 |
316.03 |
| Nov 09 2023 |
4053 |
316.03 |
| Nov 02 2023 |
2980 |
316.03 |
| Nov 02 2023 |
4053 |
316.03 |
| Oct 26 2023 |
2991 |
316.03 |
| Oct 26 2023 |
4051 |
316.03 |
| Oct 19 2023 |
2990 |
316.03 |
| Oct 19 2023 |
4022 |
316.03 |
| Oct 12 2023 |
2988 |
316.03 |
| Oct 12 2023 |
4025 |
316.03 |
| Oct 05 2023 |
2989 |
316.03 |
| Oct 05 2023 |
3941 |
316.03 |
| Sep 28 2023 |
2984 |
316.03 |
| Sep 28 2023 |
3980 |
316.03 |
| Sep 21 2023 |
2980 |
316.03 |
| Sep 21 2023 |
3971 |
316.03 |
| Sep 14 2023 |
2989 |
316.03 |
| Sep 14 2023 |
3978 |
316.03 |
| Sep 07 2023 |
438 |
255.95 |
| Sep 07 2023 |
609 |
255.95 |
| Aug 31 2023 |
445 |
255.95 |
| Aug 31 2023 |
625 |
255.95 |
| Aug 24 2023 |
499 |
255.95 |
| Aug 24 2023 |
647 |
255.95 |
| Aug 17 2023 |
524 |
255.95 |
| Aug 17 2023 |
664 |
255.95 |
| Aug 10 2023 |
532 |
255.95 |
| Aug 10 2023 |
671 |
255.95 |
| Aug 03 2023 |
540 |
255.95 |
| Aug 03 2023 |
689 |
255.95 |
| Jul 27 2023 |
556 |
255.95 |
| Jul 27 2023 |
696 |
255.95 |
| Jul 20 2023 |
574 |
255.95 |
| Jul 20 2023 |
610 |
255.95 |
| Jul 13 2023 |
583 |
255.95 |
| Jul 13 2023 |
613 |
255.95 |
| Jul 06 2023 |
602 |
255.95 |
| Jul 06 2023 |
625 |
255.95 |
| Jun 29 2023 |
605 |
255.95 |
| Jun 29 2023 |
627 |
255.95 |
| Jun 22 2023 |
620 |
255.95 |
| Jun 22 2023 |
638 |
255.95 |
| Jun 15 2023 |
620 |
255.95 |
| Jun 15 2023 |
637 |
255.95 |
| Jun 08 2023 |
622 |
255.95 |
| Jun 08 2023 |
647 |
255.95 |
| Jun 01 2023 |
608 |
255.95 |
| Jun 01 2023 |
626 |
255.95 |
| May 25 2023 |
612 |
255.95 |
| May 25 2023 |
632 |
255.95 |
| May 18 2023 |
599 |
255.95 |
| May 18 2023 |
615 |
255.95 |
| May 11 2023 |
580 |
255.95 |
| May 11 2023 |
617 |
255.95 |
| May 04 2023 |
575 |
255.95 |
| May 04 2023 |
619 |
255.95 |
| Apr 27 2023 |
583 |
255.95 |
| Apr 27 2023 |
624 |
255.95 |
| Apr 20 2023 |
576 |
255.95 |
| Apr 20 2023 |
578 |
255.95 |
| Apr 13 2023 |
566 |
255.95 |
| Apr 13 2023 |
574 |
255.95 |
| Apr 06 2023 |
283 |
207.3 |
| Apr 06 2023 |
285 |
207.3 |
| Mar 30 2023 |
285 |
207.3 |
| Mar 30 2023 |
285 |
207.3 |
| Mar 23 2023 |
293 |
207.3 |
| Mar 23 2023 |
283 |
207.3 |
| Mar 16 2023 |
290 |
207.3 |
| Mar 16 2023 |
279 |
207.3 |
| Mar 09 2023 |
289 |
207.3 |
| Mar 09 2023 |
277 |
207.3 |
| Mar 02 2023 |
292 |
207.3 |
| Mar 02 2023 |
281 |
207.3 |
| Feb 23 2023 |
292 |
207.3 |
| Feb 23 2023 |
280 |
207.3 |
| Feb 16 2023 |
288 |
207.3 |
| Feb 16 2023 |
283 |
207.3 |
| Feb 09 2023 |
288 |
207.3 |
| Feb 09 2023 |
283 |
207.3 |
| Feb 02 2023 |
287 |
207.3 |
| Feb 02 2023 |
277 |
207.3 |
| Jan 26 2023 |
288 |
207.3 |
| Jan 26 2023 |
278 |
207.3 |
| Jan 19 2023 |
291 |
207.3 |
| Jan 19 2023 |
277 |
207.3 |
| Jan 12 2023 |
291 |
207.3 |
| Jan 12 2023 |
277 |
207.3 |
| Jan 05 2023 |
291 |
207.3 |
| Jan 05 2023 |
277 |
207.3 |
| Dec 29 2022 |
291 |
207.3 |
| Dec 29 2022 |
277 |
207.3 |
| Dec 22 2022 |
291 |
207.3 |
| Dec 22 2022 |
277 |
207.3 |
| Dec 15 2022 |
291 |
207.3 |
| Dec 15 2022 |
277 |
207.3 |
| Dec 08 2022 |
291 |
207.3 |
| Dec 08 2022 |
277 |
207.3 |
| Dec 01 2022 |
291 |
207.3 |
| Dec 01 2022 |
277 |
207.3 |
| Nov 24 2022 |
291 |
207.3 |
| Nov 24 2022 |
277 |
207.3 |
| Nov 17 2022 |
290 |
207.3 |
| Nov 17 2022 |
276 |
207.3 |
| Nov 10 2022 |
291 |
207.3 |
| Nov 10 2022 |
276 |
207.3 |
| Nov 03 2022 |
292 |
207.3 |
| Nov 03 2022 |
276 |
207.3 |
| Oct 27 2022 |
292 |
207.3 |
| Oct 27 2022 |
276 |
207.3 |
| Oct 20 2022 |
292 |
207.3 |
| Oct 20 2022 |
279 |
207.3 |
| Oct 13 2022 |
292 |
207.3 |
| Oct 13 2022 |
278 |
207.3 |
| Oct 06 2022 |
290 |
207.3 |
| Oct 06 2022 |
278 |
207.3 |
| Sep 29 2022 |
292 |
207.3 |
| Sep 29 2022 |
278 |
207.3 |
| Sep 22 2022 |
292 |
207.3 |
| Sep 22 2022 |
278 |
207.3 |
| Sep 15 2022 |
291 |
207.3 |
| Sep 15 2022 |
277 |
207.3 |
| Sep 08 2022 |
294 |
207.3 |
| Sep 08 2022 |
276 |
207.3 |
| Sep 01 2022 |
296 |
207.3 |
| Sep 01 2022 |
277 |
207.3 |
| Aug 25 2022 |
293 |
207.3 |
| Aug 25 2022 |
278 |
207.3 |
| Aug 18 2022 |
293 |
207.3 |
| Aug 18 2022 |
279 |
207.3 |
| Aug 11 2022 |
294 |
207.3 |
| Aug 11 2022 |
279 |
207.3 |
| Aug 04 2022 |
292 |
207.3 |
| Aug 04 2022 |
277 |
207.3 |
| Jul 28 2022 |
92 |
158.64 |
| Jul 28 2022 |
86 |
158.64 |
| Jul 21 2022 |
94 |
158.64 |
| Jul 21 2022 |
87 |
158.64 |
| Jul 14 2022 |
94 |
158.64 |
| Jul 14 2022 |
87 |
158.64 |
| Jul 07 2022 |
95 |
158.64 |
| Jul 07 2022 |
91 |
158.64 |
| Jun 30 2022 |
96 |
158.64 |
| Jun 30 2022 |
92 |
158.64 |
| Jun 23 2022 |
96 |
158.64 |
| Jun 23 2022 |
90 |
158.64 |
| Jun 16 2022 |
101 |
158.64 |
| Jun 16 2022 |
93 |
158.64 |
| Jun 09 2022 |
99 |
158.64 |
| Jun 09 2022 |
96 |
158.64 |
| Jun 02 2022 |
105 |
158.64 |
| Jun 02 2022 |
98 |
158.64 |
| May 26 2022 |
105 |
158.64 |
| May 26 2022 |
99 |
158.64 |
| May 19 2022 |
105 |
158.64 |
| May 19 2022 |
100 |
158.64 |
| May 12 2022 |
106 |
158.64 |
| May 12 2022 |
96 |
158.64 |
| May 05 2022 |
105 |
158.64 |
| May 05 2022 |
93 |
158.64 |
| Apr 28 2022 |
107 |
158.64 |
| Apr 28 2022 |
129 |
158.64 |
| Apr 21 2022 |
115 |
158.64 |
| Apr 21 2022 |
100 |
158.64 |
| Apr 14 2022 |
116 |
158.64 |
| Apr 14 2022 |
103 |
158.64 |
| Apr 07 2022 |
117 |
158.64 |
| Apr 07 2022 |
102 |
158.64 |
| Mar 31 2022 |
118 |
158.64 |
| Mar 31 2022 |
103 |
158.64 |
| Mar 24 2022 |
120 |
158.64 |
| Mar 24 2022 |
106 |
158.64 |
| Mar 17 2022 |
123 |
158.64 |
| Mar 17 2022 |
106 |
158.64 |
| Mar 10 2022 |
122 |
158.64 |
| Mar 10 2022 |
106 |
158.64 |
| Mar 03 2022 |
115 |
158.64 |
| Mar 03 2022 |
102 |
158.64 |
| Feb 24 2022 |
116 |
158.64 |
| Feb 24 2022 |
98 |
158.64 |
| Feb 17 2022 |
120 |
158.64 |
| Feb 17 2022 |
102 |
158.64 |
| Feb 10 2022 |
117 |
158.64 |
| Feb 10 2022 |
97 |
158.64 |
| Feb 03 2022 |
114 |
158.64 |
| Feb 03 2022 |
94 |
158.64 |
| Jan 27 2022 |
114 |
158.64 |
| Jan 27 2022 |
93 |
158.64 |
| Jan 20 2022 |
113 |
158.64 |
| Jan 20 2022 |
93 |
158.64 |
| Jan 13 2022 |
113 |
158.64 |
| Jan 13 2022 |
92 |
158.64 |
| Jan 06 2022 |
113 |
158.64 |
| Jan 06 2022 |
92 |
158.64 |
| Dec 30 2021 |
113 |
158.64 |
| Dec 30 2021 |
92 |
158.64 |
| Dec 23 2021 |
113 |
158.64 |
| Dec 23 2021 |
92 |
158.64 |
| Dec 16 2021 |
113 |
158.64 |
| Dec 16 2021 |
92 |
158.64 |
| Dec 09 2021 |
113 |
158.64 |
| Dec 09 2021 |
92 |
158.64 |
| Dec 02 2021 |
113 |
158.64 |
| Dec 02 2021 |
92 |
158.64 |
| Nov 25 2021 |
113 |
158.64 |
| Nov 25 2021 |
92 |
158.64 |
| Nov 18 2021 |
113 |
158.64 |
| Nov 18 2021 |
92 |
158.64 |
| Nov 11 2021 |
113 |
158.64 |
| Nov 11 2021 |
92 |
158.64 |
| Nov 04 2021 |
113 |
158.64 |
| Nov 04 2021 |
92 |
158.64 |
| Oct 28 2021 |
113 |
158.64 |
| Oct 28 2021 |
92 |
158.64 |
| Oct 21 2021 |
113 |
158.64 |
| Oct 21 2021 |
92 |
158.64 |
| Oct 14 2021 |
113 |
158.64 |
| Oct 14 2021 |
92 |
158.64 |
| Oct 07 2021 |
113 |
158.64 |
| Oct 07 2021 |
92 |
158.64 |
| Sep 30 2021 |
111 |
158.64 |
| Sep 30 2021 |
89 |
158.64 |
| Sep 23 2021 |
104 |
158.64 |
| Sep 23 2021 |
85 |
158.64 |
| Sep 16 2021 |
101 |
158.64 |
| Sep 16 2021 |
83 |
158.64 |
| Sep 09 2021 |
99 |
158.64 |
| Sep 09 2021 |
83 |
158.64 |
| Sep 02 2021 |
99 |
158.64 |
| Sep 02 2021 |
89 |
158.64 |
| Aug 26 2021 |
65 |
158.64 |
| Aug 26 2021 |
61 |
158.64 |
| Aug 19 2021 |
58 |
158.64 |
| Aug 19 2021 |
51 |
158.64 |
| Aug 12 2021 |
57 |
158.64 |
| Aug 12 2021 |
52 |
158.64 |
| Aug 05 2021 |
60 |
158.64 |
| Aug 05 2021 |
50 |
158.64 |
| Jul 29 2021 |
53 |
158.64 |
| Jul 29 2021 |
45 |
158.64 |
| Jul 22 2021 |
49 |
158.64 |
| Jul 22 2021 |
43 |
158.64 |
| Jul 15 2021 |
36 |
158.64 |
| Jul 15 2021 |
39 |
158.64 |
| Jul 08 2021 |
23 |
158.64 |
| Jul 08 2021 |
32 |
158.64 |
| Jul 01 2021 |
6343 |
476.84 |
| Jul 01 2021 |
23 |
158.64 |
| Jul 01 2021 |
515 |
317.74 |
| Jun 24 2021 |
6373 |
476.84 |
| Jun 24 2021 |
1629 |
355.88 |
| Jun 24 2021 |
2513 |
356.52 |
| Jun 17 2021 |
7248 |
496.27 |
| Jun 17 2021 |
1467 |
355.88 |
| Jun 17 2021 |
2331 |
356.52 |
| Jun 10 2021 |
7163 |
496.27 |
| Jun 10 2021 |
1318 |
355.88 |
| Jun 10 2021 |
2128 |
356.52 |
| Jun 03 2021 |
2045 |
356.52 |
| May 27 2021 |
3484 |
475.75 |
| May 27 2021 |
1354 |
355.88 |
| May 27 2021 |
3535 |
356.52 |
| May 07 2021 |
2964 |
356.52 |
| Apr 30 2021 |
40 |
158.64 |
| Apr 30 2021 |
47 |
158.64 |
| Apr 23 2021 |
34 |
158.64 |
| Apr 23 2021 |
33 |
158.64 |
| Apr 16 2021 |
34 |
158.64 |
| Apr 16 2021 |
33 |
158.64 |
| Jul 03 2020 |
6849 |
476.84 |
| Jul 03 2020 |
10219 |
476.84 |
| Jun 26 2020 |
3871 |
415.42 |
| Jun 26 2020 |
7132 |
476.84 |
| Jun 26 2020 |
5290 |
415.42 |
| Jun 19 2020 |
2205 |
430.94 |
| Jun 19 2020 |
3019 |
398.28 |
| Jun 19 2020 |
8371 |
496.27 |
| Jun 19 2020 |
5211 |
411.85 |
| Jun 12 2020 |
3126 |
398.28 |
| Jun 12 2020 |
2289 |
430.94 |
| Jun 12 2020 |
8782 |
496.27 |
| Jun 12 2020 |
5375 |
411.85 |
| Jun 05 2020 |
3248 |
398.28 |
| Jun 05 2020 |
2380 |
430.94 |
| Jun 05 2020 |
8973 |
496.27 |
| Jun 05 2020 |
5546 |
411.85 |
| May 29 2020 |
2517 |
430.94 |
| May 29 2020 |
3348 |
398.28 |
| May 29 2020 |
8038 |
475.75 |
| May 29 2020 |
5730 |
411.85 |
| May 22 2020 |
8300 |
475.75 |
| May 22 2020 |
3494 |
398.28 |
| May 22 2020 |
2616 |
430.94 |
| May 22 2020 |
5970 |
411.85 |
| May 15 2020 |
2965 |
430.94 |
| May 15 2020 |
3575 |
398.28 |
| May 15 2020 |
8725 |
475.75 |
| May 15 2020 |
6217 |
411.85 |
| May 08 2020 |
3651 |
398.28 |
| May 08 2020 |
3052 |
430.94 |
| May 08 2020 |
8932 |
475.75 |
| May 08 2020 |
6380 |
411.85 |
| May 01 2020 |
8151 |
459.46 |
| May 01 2020 |
3858 |
398.28 |
| May 01 2020 |
2416 |
400.02 |
| May 01 2020 |
6766 |
411.85 |
| Apr 24 2020 |
3978 |
398.28 |
| Apr 24 2020 |
2449 |
400.02 |
| Apr 24 2020 |
6739 |
438.13 |
| Apr 24 2020 |
7171 |
411.85 |
| Apr 17 2020 |
7006 |
438.13 |
| Apr 17 2020 |
3997 |
398.28 |
| Apr 17 2020 |
2456 |
400.02 |
| Apr 17 2020 |
7360 |
411.85 |
| Apr 10 2020 |
7216 |
438.13 |
| Apr 10 2020 |
4085 |
398.28 |
| Apr 10 2020 |
2503 |
400.02 |
| Apr 10 2020 |
7529 |
411.85 |
| Apr 03 2020 |
2693 |
400.02 |
| Apr 03 2020 |
4201 |
398.28 |
| Apr 03 2020 |
7481 |
438.13 |
| Apr 03 2020 |
7745 |
411.85 |
| Mar 27 2020 |
2848 |
400.02 |
| Mar 27 2020 |
4316 |
398.28 |
| Mar 27 2020 |
7774 |
438.13 |
| Mar 27 2020 |
8009 |
411.85 |
| Mar 20 2020 |
2889 |
400.02 |
| Mar 20 2020 |
4366 |
398.28 |
| Mar 20 2020 |
7907 |
438.13 |
| Mar 20 2020 |
8135 |
411.85 |
| Mar 13 2020 |
8103 |
438.13 |
| Mar 13 2020 |
2871 |
400.02 |
| Mar 13 2020 |
4408 |
398.28 |
| Mar 13 2020 |
8229 |
411.85 |
| Mar 06 2020 |
4437 |
398.28 |
| Mar 06 2020 |
2923 |
400.02 |
| Mar 06 2020 |
8248 |
438.13 |
| Mar 06 2020 |
8301 |
411.85 |
| Feb 28 2020 |
4417 |
398.28 |
| Feb 28 2020 |
3033 |
400.02 |
| Feb 28 2020 |
8317 |
438.13 |
| Feb 28 2020 |
8347 |
411.85 |
| Feb 21 2020 |
8160 |
438.13 |
| Feb 21 2020 |
2949 |
400.02 |
| Feb 21 2020 |
4363 |
398.28 |
| Feb 21 2020 |
8259 |
411.85 |
| Feb 14 2020 |
4387 |
398.28 |
| Feb 14 2020 |
3248 |
407.14 |
| Feb 14 2020 |
6822 |
423.89 |
| Feb 14 2020 |
8289 |
411.85 |
| Feb 07 2020 |
3296 |
407.14 |
| Feb 07 2020 |
4358 |
398.28 |
| Feb 07 2020 |
6813 |
423.89 |
| Feb 07 2020 |
8241 |
411.85 |
| Jan 31 2020 |
3299 |
407.14 |
| Jan 31 2020 |
4363 |
398.28 |
| Jan 31 2020 |
6853 |
423.89 |
| Jan 31 2020 |
8268 |
411.85 |
| Jan 24 2020 |
6845 |
423.89 |
| Jan 24 2020 |
3294 |
407.14 |
| Jan 24 2020 |
4377 |
398.28 |
| Jan 24 2020 |
8265 |
411.85 |
| Jan 17 2020 |
3294 |
407.14 |
| Jan 17 2020 |
4353 |
398.28 |
| Jan 17 2020 |
6849 |
423.89 |
| Jan 17 2020 |
8228 |
411.85 |
| Jan 10 2020 |
4354 |
398.28 |
| Jan 10 2020 |
3294 |
407.14 |
| Jan 10 2020 |
6849 |
423.89 |
| Jan 10 2020 |
8225 |
411.85 |
| Jan 03 2020 |
3295 |
407.14 |
| Jan 03 2020 |
4359 |
398.28 |
| Jan 03 2020 |
6851 |
423.89 |
| Jan 03 2020 |
8232 |
411.85 |
| Dec 27 2019 |
3298 |
407.14 |
| Dec 27 2019 |
4357 |
398.28 |
| Dec 27 2019 |
6851 |
423.89 |
| Dec 27 2019 |
8230 |
411.85 |
| Dec 20 2019 |
4357 |
398.28 |
| Dec 20 2019 |
3298 |
407.14 |
| Dec 20 2019 |
6851 |
423.89 |
| Dec 20 2019 |
8230 |
411.85 |
| Dec 13 2019 |
3298 |
407.14 |
| Dec 13 2019 |
4357 |
398.28 |
| Dec 13 2019 |
6851 |
423.89 |
| Dec 13 2019 |
8230 |
411.85 |
| Dec 06 2019 |
6851 |
423.89 |
| Dec 06 2019 |
4354 |
398.28 |
| Dec 06 2019 |
3298 |
407.14 |
| Dec 06 2019 |
8227 |
411.85 |
| Nov 29 2019 |
4345 |
398.28 |
| Nov 29 2019 |
3298 |
407.14 |
| Nov 29 2019 |
6851 |
423.89 |
| Nov 29 2019 |
8233 |
411.85 |
| Nov 22 2019 |
3298 |
407.14 |
| Nov 22 2019 |
4345 |
398.28 |
| Nov 22 2019 |
6851 |
423.89 |
| Nov 22 2019 |
8233 |
411.85 |
| Nov 15 2019 |
6851 |
423.89 |
| Nov 15 2019 |
3298 |
407.14 |
| Nov 15 2019 |
4346 |
398.28 |
| Nov 15 2019 |
8237 |
411.85 |
| Nov 08 2019 |
4348 |
398.28 |
| Nov 08 2019 |
3298 |
407.14 |
| Nov 08 2019 |
6829 |
423.89 |
| Nov 08 2019 |
8206 |
411.85 |
| Nov 01 2019 |
6688 |
423.89 |
| Nov 01 2019 |
4347 |
398.28 |
| Nov 01 2019 |
3298 |
407.14 |
| Nov 01 2019 |
8095 |
411.85 |
| Oct 25 2019 |
6688 |
423.89 |
| Oct 25 2019 |
4355 |
398.28 |
| Oct 25 2019 |
3299 |
407.14 |
| Oct 25 2019 |
8107 |
411.85 |
| Oct 18 2019 |
3299 |
407.14 |
| Oct 18 2019 |
4355 |
398.28 |
| Oct 18 2019 |
6709 |
423.89 |
| Oct 18 2019 |
8115 |
411.85 |
| Oct 11 2019 |
3301 |
407.14 |
| Oct 11 2019 |
4355 |
398.28 |
| Oct 11 2019 |
6698 |
423.89 |
| Oct 11 2019 |
8115 |
411.85 |
| Oct 04 2019 |
4361 |
398.28 |
| Oct 04 2019 |
3300 |
407.14 |
| Oct 04 2019 |
6689 |
423.89 |
| Oct 04 2019 |
8108 |
411.85 |
| Sep 27 2019 |
6689 |
423.89 |
| Sep 27 2019 |
4353 |
398.28 |
| Sep 27 2019 |
3300 |
407.14 |
| Sep 27 2019 |
8187 |
411.85 |
| Sep 20 2019 |
4358 |
398.28 |
| Sep 20 2019 |
3340 |
407.14 |
| Sep 20 2019 |
6680 |
423.89 |
| Sep 20 2019 |
8196 |
411.85 |
| Sep 13 2019 |
4346 |
398.28 |
| Sep 13 2019 |
3377 |
407.14 |
| Sep 13 2019 |
6727 |
423.89 |
| Sep 13 2019 |
8214 |
411.85 |
| Sep 06 2019 |
6874 |
423.89 |
| Sep 06 2019 |
3379 |
407.14 |
| Sep 06 2019 |
4353 |
398.28 |
| Sep 06 2019 |
8339 |
411.85 |
| Aug 30 2019 |
4378 |
398.28 |
| Aug 30 2019 |
3429 |
407.14 |
| Aug 30 2019 |
6918 |
423.89 |
| Aug 30 2019 |
8397 |
411.85 |
| Aug 23 2019 |
3477 |
407.14 |
| Aug 23 2019 |
4425 |
398.28 |
| Aug 23 2019 |
6998 |
423.89 |
| Aug 23 2019 |
8483 |
411.85 |
| Aug 16 2019 |
2562 |
369.63 |
| Aug 16 2019 |
3521 |
407.14 |
| Aug 16 2019 |
6978 |
423.89 |
| Aug 16 2019 |
5385 |
384.99 |
| Aug 09 2019 |
5481 |
407.33 |
| Aug 09 2019 |
2575 |
369.63 |
| Aug 09 2019 |
3530 |
407.14 |
| Aug 09 2019 |
5397 |
384.99 |
| Aug 02 2019 |
3551 |
407.14 |
| Aug 02 2019 |
2619 |
369.63 |
| Aug 02 2019 |
5029 |
401.26 |
| Aug 02 2019 |
5449 |
384.99 |
| Jul 26 2019 |
2688 |
369.63 |
| Jul 26 2019 |
3557 |
407.14 |
| Jul 26 2019 |
5050 |
401.26 |
| Jul 26 2019 |
5503 |
384.99 |
| Jul 19 2019 |
2686 |
369.63 |
| Jul 19 2019 |
3836 |
413.36 |
| Jul 19 2019 |
5174 |
401.26 |
| Jul 19 2019 |
5549 |
384.99 |
| Jul 12 2019 |
2845 |
369.63 |
| Jul 12 2019 |
3825 |
413.36 |
| Jul 12 2019 |
5199 |
401.26 |
| Jul 12 2019 |
5660 |
384.99 |
| Jul 05 2019 |
3004 |
369.63 |
| Jul 05 2019 |
3845 |
413.36 |
| Jul 05 2019 |
5026 |
397.17 |
| Jul 05 2019 |
5242 |
378.96 |
| Jun 28 2019 |
3376 |
375.11 |
| Jun 28 2019 |
3882 |
413.36 |
| Jun 28 2019 |
5049 |
397.17 |
| Jun 28 2019 |
4242 |
367.35 |
| Jun 21 2019 |
5046 |
397.17 |
| Jun 21 2019 |
3642 |
379.37 |
| Jun 21 2019 |
3623 |
407.5 |
| Jun 21 2019 |
4573 |
371.55 |
| Jun 14 2019 |
3686 |
379.37 |
| Jun 14 2019 |
3568 |
407.5 |
| Jun 14 2019 |
5048 |
397.17 |
| Jun 14 2019 |
3530 |
359.11 |
| Jun 07 2019 |
3755 |
379.37 |
| Jun 07 2019 |
3626 |
407.5 |
| Jun 07 2019 |
5092 |
397.17 |
| Jun 07 2019 |
3571 |
359.11 |
| May 31 2019 |
5087 |
397.17 |
| May 31 2019 |
3942 |
381.9 |
| May 31 2019 |
3707 |
407.5 |
| May 31 2019 |
3577 |
359.11 |
| May 24 2019 |
4584 |
390.13 |
| May 24 2019 |
3662 |
407.5 |
| May 24 2019 |
5068 |
397.17 |
| May 24 2019 |
4506 |
369.37 |
| May 17 2019 |
5094 |
397.17 |
| May 17 2019 |
4634 |
390.13 |
| May 17 2019 |
3731 |
407.5 |
| May 17 2019 |
4544 |
369.37 |
| May 10 2019 |
5120 |
397.17 |
| May 10 2019 |
3728 |
407.5 |
| May 10 2019 |
4619 |
390.13 |
| May 10 2019 |
4516 |
369.37 |
| May 03 2019 |
5741 |
402.85 |
| May 03 2019 |
4134 |
416.61 |
| May 03 2019 |
8021 |
427.29 |
| May 03 2019 |
6400 |
387.43 |
| Apr 26 2019 |
5773 |
402.85 |
| Apr 26 2019 |
4123 |
416.61 |
| Apr 26 2019 |
6147 |
407.55 |
| Apr 26 2019 |
6333 |
387.43 |
| Apr 19 2019 |
5869 |
402.85 |
| Apr 19 2019 |
4146 |
416.61 |
| Apr 19 2019 |
5254 |
398.31 |
| Apr 19 2019 |
6305 |
387.43 |
| Apr 18 2019 |
5270 |
398.31 |
| Apr 18 2019 |
5876 |
402.85 |
| Apr 18 2019 |
4150 |
416.61 |
| Apr 12 2019 |
5975 |
402.85 |
| Apr 12 2019 |
4153 |
416.61 |
| Apr 12 2019 |
4943 |
394.73 |
| Apr 12 2019 |
6368 |
387.43 |
| Apr 05 2019 |
5868 |
402.85 |
| Apr 05 2019 |
4088 |
416.61 |
| Apr 05 2019 |
4718 |
394.73 |
| Apr 05 2019 |
6154 |
387.43 |
| Mar 29 2019 |
5783 |
402.85 |
| Mar 29 2019 |
3934 |
416.61 |
| Mar 29 2019 |
4700 |
394.73 |
| Mar 29 2019 |
6142 |
387.43 |
| Mar 22 2019 |
4663 |
394.73 |
| Mar 22 2019 |
6216 |
407.86 |
| Mar 22 2019 |
3897 |
414.22 |
| Mar 22 2019 |
7974 |
404.28 |
| Mar 15 2019 |
4064 |
414.22 |
| Mar 15 2019 |
6191 |
407.86 |
| Mar 15 2019 |
4776 |
394.73 |
| Mar 15 2019 |
8043 |
404.28 |
| Mar 08 2019 |
3916 |
414.22 |
| Mar 08 2019 |
6153 |
407.86 |
| Mar 08 2019 |
4684 |
394.73 |
| Mar 08 2019 |
7913 |
404.28 |
| Mar 01 2019 |
6170 |
407.86 |
| Mar 01 2019 |
3980 |
414.22 |
| Mar 01 2019 |
4721 |
394.73 |
| Mar 01 2019 |
7961 |
404.28 |
| Feb 22 2019 |
4741 |
394.73 |
| Feb 22 2019 |
6200 |
407.86 |
| Feb 22 2019 |
3978 |
414.22 |
| Feb 22 2019 |
7990 |
404.28 |
| Feb 15 2019 |
6156 |
407.86 |
| Feb 15 2019 |
3979 |
414.22 |
| Feb 15 2019 |
4755 |
394.73 |
| Feb 15 2019 |
7938 |
404.28 |
| Feb 08 2019 |
6113 |
407.86 |
| Feb 08 2019 |
4092 |
414.22 |
| Feb 08 2019 |
4749 |
394.73 |
| Feb 08 2019 |
7889 |
404.28 |
| Feb 01 2019 |
4099 |
414.22 |
| Feb 01 2019 |
6136 |
407.86 |
| Feb 01 2019 |
4756 |
394.73 |
| Feb 01 2019 |
7901 |
404.28 |
| Jan 25 2019 |
4099 |
414.22 |
| Jan 25 2019 |
6139 |
407.86 |
| Jan 25 2019 |
4758 |
394.73 |
| Jan 25 2019 |
7924 |
404.28 |
| Jan 18 2019 |
4105 |
414.22 |
| Jan 18 2019 |
6138 |
407.86 |
| Jan 18 2019 |
4786 |
394.73 |
| Jan 18 2019 |
7941 |
404.28 |
| Jan 11 2019 |
6141 |
407.86 |
| Jan 11 2019 |
4105 |
414.22 |
| Jan 11 2019 |
4786 |
394.73 |
| Jan 11 2019 |
7949 |
404.28 |
| Jan 04 2019 |
4787 |
394.73 |
| Jan 04 2019 |
6149 |
407.86 |
| Jan 04 2019 |
4105 |
414.22 |
| Jan 04 2019 |
7958 |
404.28 |
| Dec 28 2018 |
4109 |
414.22 |
| Dec 28 2018 |
6149 |
407.86 |
| Dec 28 2018 |
4787 |
394.73 |
| Dec 28 2018 |
7958 |
404.28 |
| Dec 21 2018 |
4109 |
414.22 |
| Dec 21 2018 |
6149 |
407.86 |
| Dec 21 2018 |
4787 |
394.73 |
| Dec 21 2018 |
7958 |
404.28 |
| Dec 14 2018 |
4787 |
394.73 |
| Dec 14 2018 |
4109 |
414.22 |
| Dec 14 2018 |
6149 |
407.86 |
| Dec 14 2018 |
7958 |
404.28 |
| Dec 07 2018 |
6149 |
407.86 |
| Dec 07 2018 |
3369 |
396.43 |
| Dec 07 2018 |
4787 |
394.73 |
| Dec 07 2018 |
7958 |
404.28 |
| Nov 30 2018 |
4787 |
394.73 |
| Nov 30 2018 |
6149 |
407.86 |
| Nov 30 2018 |
3369 |
396.43 |
| Nov 30 2018 |
7958 |
404.28 |
| Nov 23 2018 |
4787 |
394.73 |
| Nov 23 2018 |
6149 |
407.86 |
| Nov 23 2018 |
3369 |
396.43 |
| Nov 23 2018 |
7958 |
404.28 |
| Nov 16 2018 |
6149 |
407.86 |
| Nov 16 2018 |
3369 |
396.43 |
| Nov 16 2018 |
4787 |
394.73 |
| Nov 16 2018 |
7958 |
404.28 |
| Nov 09 2018 |
3369 |
396.43 |
| Nov 09 2018 |
6149 |
407.86 |
| Nov 09 2018 |
4787 |
394.73 |
| Nov 09 2018 |
7958 |
404.28 |
| Nov 02 2018 |
6149 |
407.86 |
| Nov 02 2018 |
3369 |
396.43 |
| Nov 02 2018 |
4787 |
394.73 |
| Nov 02 2018 |
7938 |
404.28 |
| Oct 26 2018 |
4784 |
394.73 |
| Oct 26 2018 |
3369 |
396.43 |
| Oct 26 2018 |
6149 |
407.86 |
| Oct 26 2018 |
7936 |
404.28 |
| Oct 19 2018 |
3369 |
396.43 |
| Oct 19 2018 |
6149 |
407.86 |
| Oct 19 2018 |
4798 |
394.73 |
| Oct 19 2018 |
7948 |
404.28 |
| Oct 12 2018 |
6136 |
407.86 |
| Oct 12 2018 |
3366 |
396.43 |
| Oct 12 2018 |
4780 |
394.73 |
| Oct 12 2018 |
7923 |
404.28 |
| Oct 05 2018 |
4800 |
394.73 |
| Oct 05 2018 |
6122 |
407.86 |
| Oct 05 2018 |
3366 |
396.43 |
| Oct 05 2018 |
7989 |
404.28 |
| Sep 28 2018 |
3369 |
396.43 |
| Sep 28 2018 |
6137 |
407.86 |
| Sep 28 2018 |
4682 |
394.73 |
| Sep 28 2018 |
7781 |
404.28 |
| Sep 21 2018 |
3323 |
396.43 |
| Sep 21 2018 |
6118 |
407.86 |
| Sep 21 2018 |
4670 |
394.73 |
| Sep 21 2018 |
7764 |
404.28 |
| Sep 14 2018 |
6154 |
407.86 |
| Sep 14 2018 |
3372 |
396.43 |
| Sep 14 2018 |
4668 |
394.73 |
| Sep 14 2018 |
7780 |
404.28 |
| Sep 07 2018 |
3389 |
396.43 |
| Sep 07 2018 |
4747 |
394.73 |
| Sep 07 2018 |
6220 |
407.86 |
| Sep 07 2018 |
7922 |
404.28 |
| Aug 31 2018 |
4779 |
394.73 |
| Aug 31 2018 |
6277 |
407.8 |
| Aug 31 2018 |
3438 |
396.43 |
| Aug 31 2018 |
7766 |
402.44 |
| Aug 24 2018 |
4764 |
394.73 |
| Aug 24 2018 |
6231 |
407.8 |
| Aug 24 2018 |
3486 |
396.43 |
| Aug 24 2018 |
7768 |
402.44 |
| Aug 17 2018 |
6342 |
407.8 |
| Aug 17 2018 |
4759 |
394.73 |
| Aug 17 2018 |
3471 |
396.43 |
| Aug 17 2018 |
7846 |
402.44 |
| Aug 10 2018 |
7223 |
417.56 |
| Aug 10 2018 |
3474 |
396.43 |
| Aug 10 2018 |
5127 |
398.77 |
| Aug 10 2018 |
9291 |
413.75 |
| Aug 03 2018 |
3503 |
396.43 |
| Aug 03 2018 |
7301 |
417.56 |
| Aug 03 2018 |
5587 |
403.06 |
| Aug 03 2018 |
9478 |
414.66 |
| Jul 27 2018 |
3540 |
396.43 |
| Jul 27 2018 |
6209 |
404.88 |
| Jul 27 2018 |
5632 |
403.06 |
| Jul 27 2018 |
9742 |
416.59 |
| Jul 20 2018 |
6288 |
404.88 |
| Jul 20 2018 |
3615 |
396.43 |
| Jul 20 2018 |
5594 |
403.06 |
| Jul 20 2018 |
9926 |
416.59 |
| Jul 13 2018 |
5748 |
403.06 |
| Jul 13 2018 |
3668 |
396.43 |
| Jul 13 2018 |
4885 |
390.44 |
| Jul 13 2018 |
6492 |
387.88 |
| Jul 06 2018 |
4769 |
390.44 |
| Jul 06 2018 |
6525 |
414.12 |
| Jul 06 2018 |
3666 |
396.43 |
| Jul 06 2018 |
5355 |
379.42 |
| Jun 29 2018 |
6539 |
414.12 |
| Jun 29 2018 |
3647 |
396.43 |
| Jun 29 2018 |
4813 |
390.44 |
| Jun 29 2018 |
5378 |
379.42 |
| Jun 22 2018 |
5968 |
443.68 |
| Jun 22 2018 |
4981 |
390.44 |
| Jun 22 2018 |
6696 |
414.12 |
| Jun 22 2018 |
5545 |
379.42 |
| Jun 15 2018 |
5989 |
443.68 |
| Jun 15 2018 |
6727 |
414.12 |
| Jun 15 2018 |
5005 |
390.44 |
| Jun 15 2018 |
5569 |
379.42 |
| Jun 08 2018 |
5083 |
390.44 |
| Jun 08 2018 |
6076 |
443.68 |
| Jun 08 2018 |
6534 |
411.38 |
| Jun 08 2018 |
5657 |
379.42 |
| Jun 01 2018 |
6795 |
411.38 |
| Jun 01 2018 |
5118 |
390.44 |
| Jun 01 2018 |
6041 |
443.68 |
| Jun 01 2018 |
5906 |
379.42 |
| May 25 2018 |
6048 |
443.68 |
| May 25 2018 |
5419 |
392.58 |
| May 25 2018 |
6826 |
411.38 |
| May 25 2018 |
5913 |
378.62 |
| May 18 2018 |
6902 |
411.38 |
| May 18 2018 |
6806 |
407.82 |
| May 18 2018 |
7912 |
490.93 |
| May 18 2018 |
6866 |
387.56 |
| May 11 2018 |
7856 |
490.93 |
| May 11 2018 |
7661 |
417.68 |
| May 11 2018 |
9119 |
433.04 |
| May 11 2018 |
8390 |
400.29 |
| May 04 2018 |
7832 |
417.68 |
| May 04 2018 |
9299 |
433.04 |
| May 04 2018 |
7231 |
472.97 |
| May 04 2018 |
8542 |
400.29 |
| Apr 27 2018 |
7323 |
472.97 |
| Apr 27 2018 |
7832 |
417.68 |
| Apr 27 2018 |
11228 |
451.94 |
| Apr 27 2018 |
9377 |
407.02 |
| Apr 20 2018 |
8607 |
425.01 |
| Apr 20 2018 |
7282 |
472.97 |
| Apr 20 2018 |
10068 |
440.82 |
| Apr 20 2018 |
10981 |
419.75 |
| Apr 13 2018 |
8921 |
427.82 |
| Apr 13 2018 |
11971 |
460.1 |
| Apr 13 2018 |
7136 |
472.97 |
| Apr 13 2018 |
14068 |
441.97 |
| Apr 06 2018 |
8866 |
427.82 |
| Apr 06 2018 |
7147 |
472.97 |
| Apr 06 2018 |
12251 |
460.1 |
| Apr 06 2018 |
14134 |
441.97 |
| Mar 30 2018 |
7096 |
471.64 |
| Mar 30 2018 |
8960 |
427.82 |
| Mar 30 2018 |
12514 |
459.91 |
| Mar 30 2018 |
14338 |
441.97 |
| Mar 23 2018 |
6974 |
471.64 |
| Mar 23 2018 |
12704 |
459.91 |
| Mar 23 2018 |
8994 |
427.82 |
| Mar 23 2018 |
14465 |
441.97 |
| Mar 16 2018 |
12551 |
459.91 |
| Mar 16 2018 |
6867 |
471.64 |
| Mar 16 2018 |
9016 |
427.82 |
| Mar 16 2018 |
14441 |
441.97 |
| Mar 09 2018 |
6819 |
471.64 |
| Mar 09 2018 |
8932 |
427.82 |
| Mar 09 2018 |
12525 |
459.91 |
| Mar 09 2018 |
14390 |
441.97 |
| Mar 02 2018 |
7037 |
471.64 |
| Mar 02 2018 |
8991 |
427.82 |
| Mar 02 2018 |
12596 |
459.91 |
| Mar 02 2018 |
14596 |
441.97 |
| Feb 23 2018 |
12718 |
459.91 |
| Feb 23 2018 |
7197 |
471.64 |
| Feb 23 2018 |
9063 |
427.82 |
| Feb 23 2018 |
14714 |
441.97 |
| Feb 16 2018 |
7141 |
471.64 |
| Feb 16 2018 |
9050 |
427.82 |
| Feb 16 2018 |
12737 |
459.91 |
| Feb 16 2018 |
14717 |
441.97 |
| Feb 09 2018 |
9741 |
434.56 |
| Feb 09 2018 |
7151 |
471.64 |
| Feb 09 2018 |
12599 |
459.91 |
| Feb 09 2018 |
15512 |
448.84 |
| Feb 02 2018 |
7192 |
471.64 |
| Feb 02 2018 |
9710 |
434.56 |
| Feb 02 2018 |
12547 |
459.91 |
| Feb 02 2018 |
15449 |
448.84 |
| Jan 26 2018 |
7192 |
471.64 |
| Jan 26 2018 |
9734 |
434.56 |
| Jan 26 2018 |
12584 |
459.91 |
| Jan 26 2018 |
15479 |
448.84 |
| Jan 19 2018 |
9734 |
434.56 |
| Jan 19 2018 |
7192 |
471.64 |
| Jan 19 2018 |
12594 |
459.91 |
| Jan 19 2018 |
15491 |
448.84 |
| Jan 12 2018 |
7148 |
471.64 |
| Jan 12 2018 |
9725 |
434.56 |
| Jan 12 2018 |
12621 |
459.91 |
| Jan 12 2018 |
15490 |
448.84 |
| Jan 05 2018 |
12621 |
459.91 |
| Jan 05 2018 |
9750 |
434.56 |
| Jan 05 2018 |
7148 |
471.64 |
| Jan 05 2018 |
15513 |
448.84 |
| Dec 29 2017 |
9750 |
434.56 |
| Dec 29 2017 |
7183 |
471.64 |
| Dec 29 2017 |
12621 |
459.91 |
| Dec 29 2017 |
15513 |
448.84 |
| Dec 22 2017 |
9751 |
434.56 |
| Dec 22 2017 |
7183 |
471.64 |
| Dec 22 2017 |
12621 |
459.91 |
| Dec 22 2017 |
15515 |
448.84 |
| Dec 15 2017 |
12621 |
459.91 |
| Dec 15 2017 |
9748 |
434.56 |
| Dec 15 2017 |
7183 |
471.64 |
| Dec 15 2017 |
15512 |
448.84 |
| Dec 08 2017 |
12621 |
459.91 |
| Dec 08 2017 |
9748 |
434.56 |
| Dec 08 2017 |
7183 |
471.64 |
| Dec 08 2017 |
15512 |
448.84 |
| Dec 01 2017 |
9748 |
434.56 |
| Dec 01 2017 |
7182 |
471.64 |
| Dec 01 2017 |
12621 |
459.91 |
| Dec 01 2017 |
15512 |
448.84 |
| Nov 24 2017 |
12621 |
459.91 |
| Nov 24 2017 |
7182 |
471.64 |
| Nov 24 2017 |
9748 |
434.56 |
| Nov 24 2017 |
15512 |
448.84 |
| Nov 17 2017 |
12621 |
459.91 |
| Nov 17 2017 |
7182 |
471.64 |
| Nov 17 2017 |
9748 |
434.56 |
| Nov 17 2017 |
15512 |
448.84 |
| Nov 10 2017 |
7182 |
471.64 |
| Nov 10 2017 |
9748 |
434.56 |
| Nov 10 2017 |
12632 |
459.91 |
| Nov 10 2017 |
15518 |
448.84 |
| Nov 03 2017 |
9749 |
434.56 |
| Nov 03 2017 |
7182 |
471.64 |
| Nov 03 2017 |
12632 |
459.91 |
| Nov 03 2017 |
15519 |
448.84 |
| Oct 27 2017 |
12666 |
459.91 |
| Oct 27 2017 |
9749 |
434.56 |
| Oct 27 2017 |
7182 |
471.64 |
| Oct 27 2017 |
15556 |
448.84 |
| Oct 20 2017 |
7158 |
471.64 |
| Oct 20 2017 |
9767 |
434.56 |
| Oct 20 2017 |
12587 |
459.91 |
| Oct 20 2017 |
15504 |
448.84 |
| Oct 13 2017 |
9767 |
434.56 |
| Oct 13 2017 |
7177 |
471.64 |
| Oct 13 2017 |
12625 |
459.91 |
| Oct 13 2017 |
15528 |
448.84 |
| Oct 06 2017 |
7177 |
471.64 |
| Oct 06 2017 |
9759 |
434.56 |
| Oct 06 2017 |
12627 |
459.91 |
| Oct 06 2017 |
15524 |
448.84 |
| Sep 29 2017 |
12626 |
459.91 |
| Sep 29 2017 |
9772 |
434.56 |
| Sep 29 2017 |
7183 |
471.64 |
| Sep 29 2017 |
15441 |
448.84 |
| Sep 22 2017 |
9767 |
434.56 |
| Sep 22 2017 |
7174 |
471.64 |
| Sep 22 2017 |
12797 |
459.91 |
| Sep 22 2017 |
15583 |
448.84 |
| Sep 15 2017 |
9850 |
434.56 |
| Sep 15 2017 |
7036 |
471.64 |
| Sep 15 2017 |
12807 |
459.91 |
| Sep 15 2017 |
15653 |
448.84 |
| Sep 08 2017 |
12740 |
459.91 |
| Sep 08 2017 |
9866 |
434.56 |
| Sep 08 2017 |
6834 |
471.64 |
| Sep 08 2017 |
15775 |
448.84 |
| Sep 01 2017 |
8104 |
415.62 |
| Sep 01 2017 |
6929 |
471.64 |
| Sep 01 2017 |
12776 |
459.91 |
| Sep 01 2017 |
13152 |
429.05 |
| Aug 25 2017 |
6871 |
471.64 |
| Aug 25 2017 |
8105 |
415.62 |
| Aug 25 2017 |
13121 |
459.91 |
| Aug 25 2017 |
13514 |
429.05 |
| Aug 18 2017 |
7118 |
471.64 |
| Aug 18 2017 |
8159 |
415.62 |
| Aug 18 2017 |
13154 |
459.91 |
| Aug 18 2017 |
13598 |
429.05 |
| Aug 11 2017 |
8146 |
415.62 |
| Aug 11 2017 |
7044 |
471.64 |
| Aug 11 2017 |
13221 |
459.91 |
| Aug 11 2017 |
13651 |
429.05 |
| Aug 04 2017 |
8265 |
415.62 |
| Aug 04 2017 |
7154 |
471.64 |
| Aug 04 2017 |
12316 |
450.44 |
| Aug 04 2017 |
13598 |
427.23 |
| Jul 28 2017 |
7190 |
471.64 |
| Jul 28 2017 |
8320 |
415.62 |
| Jul 28 2017 |
12409 |
450.44 |
| Jul 28 2017 |
13702 |
427.23 |
| Jul 21 2017 |
12763 |
453.16 |
| Jul 21 2017 |
7237 |
471.64 |
| Jul 21 2017 |
8600 |
418.01 |
| Jul 21 2017 |
12348 |
416.68 |
| Jul 14 2017 |
7291 |
471.64 |
| Jul 14 2017 |
8673 |
418.01 |
| Jul 14 2017 |
12841 |
453.16 |
| Jul 14 2017 |
12418 |
416.68 |
| Jul 07 2017 |
8719 |
418.01 |
| Jul 07 2017 |
7355 |
471.64 |
| Jul 07 2017 |
12877 |
453.16 |
| Jul 07 2017 |
12454 |
416.68 |
| Jun 30 2017 |
11828 |
443.26 |
| Jun 30 2017 |
8783 |
418.01 |
| Jun 30 2017 |
6941 |
461.99 |
| Jun 30 2017 |
12514 |
416.68 |
| Jun 23 2017 |
11984 |
443.26 |
| Jun 23 2017 |
9807 |
418.01 |
| Jun 23 2017 |
7518 |
474.57 |
| Jun 23 2017 |
12617 |
416.68 |
| Jun 16 2017 |
9884 |
418.01 |
| Jun 16 2017 |
7432 |
474.57 |
| Jun 16 2017 |
12003 |
443.26 |
| Jun 16 2017 |
12585 |
416.68 |
| Jun 09 2017 |
12749 |
450.64 |
| Jun 09 2017 |
7441 |
474.57 |
| Jun 09 2017 |
11044 |
428.34 |
| Jun 09 2017 |
13928 |
427.01 |
| Jun 02 2017 |
13067 |
450.64 |
| Jun 02 2017 |
7442 |
474.57 |
| Jun 02 2017 |
11059 |
428.34 |
| Jun 02 2017 |
14160 |
427.01 |
| May 26 2017 |
7358 |
474.57 |
| May 26 2017 |
9688 |
414.19 |
| May 26 2017 |
13103 |
450.64 |
| May 26 2017 |
16318 |
441.84 |
| May 19 2017 |
7638 |
474.57 |
| May 19 2017 |
9728 |
414.19 |
| May 19 2017 |
13444 |
450.64 |
| May 19 2017 |
16515 |
441.84 |
| May 12 2017 |
13512 |
450.64 |
| May 12 2017 |
11226 |
426.67 |
| May 12 2017 |
7745 |
474.57 |
| May 12 2017 |
18683 |
456.54 |
| May 05 2017 |
8538 |
490.01 |
| May 05 2017 |
11235 |
426.67 |
| May 05 2017 |
13250 |
448.34 |
| May 05 2017 |
17292 |
446.97 |
| Apr 28 2017 |
11031 |
426.67 |
| Apr 28 2017 |
8560 |
490.01 |
| Apr 28 2017 |
14468 |
460.68 |
| Apr 28 2017 |
15664 |
436.81 |
| Apr 21 2017 |
11236 |
426.67 |
| Apr 21 2017 |
8693 |
490.01 |
| Apr 21 2017 |
14695 |
460.68 |
| Apr 21 2017 |
15834 |
436.81 |
| Apr 14 2017 |
14815 |
460.68 |
| Apr 14 2017 |
8873 |
490.01 |
| Apr 14 2017 |
11301 |
426.67 |
| Apr 14 2017 |
15867 |
436.81 |
| Apr 07 2017 |
11516 |
427.73 |
| Apr 07 2017 |
9308 |
500.53 |
| Apr 07 2017 |
13824 |
452.9 |
| Apr 07 2017 |
12222 |
412.28 |
| Mar 31 2017 |
9664 |
500.53 |
| Mar 31 2017 |
11789 |
427.73 |
| Mar 31 2017 |
15403 |
467.85 |
| Mar 31 2017 |
12436 |
412.28 |
| Mar 24 2017 |
15135 |
467.85 |
| Mar 24 2017 |
9410 |
500.53 |
| Mar 24 2017 |
11658 |
427.73 |
| Mar 24 2017 |
12284 |
412.28 |
| Mar 17 2017 |
9573 |
500.53 |
| Mar 17 2017 |
11773 |
427.73 |
| Mar 17 2017 |
15359 |
467.85 |
| Mar 17 2017 |
12378 |
412.28 |
| Mar 10 2017 |
11905 |
427.73 |
| Mar 10 2017 |
9428 |
500.53 |
| Mar 10 2017 |
15358 |
467.85 |
| Mar 10 2017 |
12476 |
412.28 |
| Mar 03 2017 |
11834 |
427.73 |
| Mar 03 2017 |
9469 |
500.53 |
| Mar 03 2017 |
15238 |
467.85 |
| Mar 03 2017 |
12430 |
412.28 |
| Feb 24 2017 |
9600 |
500.53 |
| Feb 24 2017 |
11787 |
427.73 |
| Feb 24 2017 |
13585 |
450.84 |
| Feb 24 2017 |
12460 |
412.28 |
| Feb 17 2017 |
9490 |
500.53 |
| Feb 17 2017 |
11627 |
427.73 |
| Feb 17 2017 |
13596 |
450.84 |
| Feb 17 2017 |
12512 |
412.28 |
| Feb 10 2017 |
11676 |
427.73 |
| Feb 10 2017 |
9633 |
500.53 |
| Feb 10 2017 |
13743 |
450.84 |
| Feb 10 2017 |
12589 |
412.28 |
| Feb 03 2017 |
13697 |
450.84 |
| Feb 03 2017 |
11674 |
427.73 |
| Feb 03 2017 |
9590 |
500.53 |
| Feb 03 2017 |
12577 |
412.28 |
| Jan 27 2017 |
9572 |
500.53 |
| Jan 27 2017 |
11704 |
427.73 |
| Jan 27 2017 |
13670 |
450.84 |
| Jan 27 2017 |
12592 |
412.28 |
| Jan 20 2017 |
9591 |
500.53 |
| Jan 20 2017 |
11682 |
427.73 |
| Jan 20 2017 |
13622 |
450.84 |
| Jan 20 2017 |
12558 |
412.28 |
| Jan 13 2017 |
13599 |
450.84 |
| Jan 13 2017 |
9591 |
500.53 |
| Jan 13 2017 |
11687 |
427.73 |
| Jan 13 2017 |
12544 |
412.28 |
| Jan 06 2017 |
13599 |
450.84 |
| Jan 06 2017 |
11682 |
427.73 |
| Jan 06 2017 |
9591 |
500.53 |
| Jan 06 2017 |
12516 |
412.28 |
| Dec 30 2016 |
11685 |
427.73 |
| Dec 30 2016 |
9585 |
500.53 |
| Dec 30 2016 |
13599 |
450.84 |
| Dec 30 2016 |
12520 |
412.28 |
| Dec 23 2016 |
13599 |
450.84 |
| Dec 23 2016 |
11685 |
427.73 |
| Dec 23 2016 |
9585 |
500.53 |
| Dec 23 2016 |
12520 |
412.28 |
| Dec 16 2016 |
13599 |
450.84 |
| Dec 16 2016 |
9585 |
500.53 |
| Dec 16 2016 |
11686 |
427.73 |
| Dec 16 2016 |
12516 |
412.28 |
| Dec 09 2016 |
9593 |
500.53 |
| Dec 09 2016 |
11688 |
427.73 |
| Dec 09 2016 |
13604 |
450.84 |
| Dec 09 2016 |
12518 |
412.28 |
| Dec 02 2016 |
11688 |
427.73 |
| Dec 02 2016 |
9593 |
500.53 |
| Dec 02 2016 |
13604 |
450.84 |
| Dec 02 2016 |
12519 |
412.28 |
| Nov 25 2016 |
13604 |
450.84 |
| Nov 25 2016 |
9582 |
500.53 |
| Nov 25 2016 |
11683 |
427.73 |
| Nov 25 2016 |
12518 |
412.28 |
| Nov 18 2016 |
9582 |
500.53 |
| Nov 18 2016 |
11683 |
427.73 |
| Nov 18 2016 |
13604 |
450.84 |
| Nov 18 2016 |
12518 |
412.28 |
| Nov 11 2016 |
11683 |
427.73 |
| Nov 11 2016 |
9582 |
500.53 |
| Nov 11 2016 |
13588 |
450.84 |
| Nov 11 2016 |
12514 |
412.28 |
| Nov 04 2016 |
9582 |
500.53 |
| Nov 04 2016 |
11683 |
427.73 |
| Nov 04 2016 |
13588 |
450.84 |
| Nov 04 2016 |
12514 |
412.28 |
| Oct 28 2016 |
13604 |
450.84 |
| Oct 28 2016 |
9572 |
500.53 |
| Oct 28 2016 |
11684 |
427.73 |
| Oct 28 2016 |
12532 |
412.28 |
| Oct 21 2016 |
9572 |
500.53 |
| Oct 21 2016 |
11683 |
427.73 |
| Oct 21 2016 |
13618 |
450.84 |
| Oct 21 2016 |
12539 |
412.28 |
| Oct 14 2016 |
11665 |
427.73 |
| Oct 14 2016 |
9593 |
500.53 |
| Oct 14 2016 |
13620 |
450.84 |
| Oct 14 2016 |
12568 |
412.28 |
| Oct 07 2016 |
13617 |
450.84 |
| Oct 07 2016 |
11682 |
427.73 |
| Oct 07 2016 |
9591 |
500.53 |
| Oct 07 2016 |
12588 |
412.28 |
| Sep 30 2016 |
9639 |
500.53 |
| Sep 30 2016 |
11707 |
427.73 |
| Sep 30 2016 |
13624 |
450.84 |
| Sep 30 2016 |
12599 |
412.28 |
| Sep 23 2016 |
9606 |
500.53 |
| Sep 23 2016 |
11705 |
427.73 |
| Sep 23 2016 |
13469 |
450.84 |
| Sep 23 2016 |
12495 |
412.17 |
| Sep 16 2016 |
9613 |
500.53 |
| Sep 16 2016 |
11768 |
427.73 |
| Sep 16 2016 |
13416 |
450.84 |
| Sep 16 2016 |
12514 |
412.17 |
| Sep 09 2016 |
9726 |
500.53 |
| Sep 09 2016 |
11843 |
427.73 |
| Sep 09 2016 |
13537 |
450.84 |
| Sep 09 2016 |
12570 |
412.17 |
| Sep 02 2016 |
9904 |
500.53 |
| Sep 02 2016 |
11107 |
419.67 |
| Sep 02 2016 |
13573 |
450.84 |
| Sep 02 2016 |
12181 |
407.95 |
| Aug 26 2016 |
11158 |
419.67 |
| Aug 26 2016 |
9647 |
500.53 |
| Aug 26 2016 |
13332 |
450.84 |
| Aug 26 2016 |
11933 |
407.95 |
| Aug 19 2016 |
13342 |
450.84 |
| Aug 19 2016 |
11204 |
419.67 |
| Aug 19 2016 |
9826 |
500.53 |
| Aug 19 2016 |
11934 |
407.95 |
| Aug 12 2016 |
10198 |
500.53 |
| Aug 12 2016 |
11647 |
422.44 |
| Aug 12 2016 |
13368 |
450.84 |
| Aug 12 2016 |
13614 |
411.5 |
| Aug 05 2016 |
13755 |
442.62 |
| Aug 05 2016 |
10279 |
500.53 |
| Aug 05 2016 |
16342 |
478.72 |
| Aug 05 2016 |
18776 |
446.23 |
| Jul 29 2016 |
16209 |
478.72 |
| Jul 29 2016 |
10358 |
500.53 |
| Jul 29 2016 |
13816 |
442.62 |
| Jul 29 2016 |
18945 |
446.23 |
| Jul 22 2016 |
16337 |
478.72 |
| Jul 22 2016 |
10474 |
500.53 |
| Jul 22 2016 |
14023 |
442.62 |
| Jul 22 2016 |
19147 |
446.23 |
| Jun 22 2016 |
17529 |
488.44 |
| Jun 22 2016 |
14236 |
442.13 |
| Jun 22 2016 |
10558 |
507.55 |
| Jun 22 2016 |
21458 |
454.43 |
| Jun 15 2016 |
16620 |
476.7 |
| Jun 15 2016 |
14296 |
442.13 |
| Jun 15 2016 |
10926 |
507.55 |
| Jun 15 2016 |
21638 |
454.43 |
| Jun 08 2016 |
14413 |
442.13 |
| Jun 08 2016 |
11066 |
507.55 |
| Jun 08 2016 |
16697 |
476.7 |
| Jun 08 2016 |
21714 |
454.43 |
| Jun 01 2016 |
11240 |
507.55 |
| Jun 01 2016 |
14479 |
442.13 |
| Jun 01 2016 |
16773 |
476.7 |
| Jun 01 2016 |
22000 |
454.43 |
| May 25 2016 |
18645 |
483.98 |
| May 25 2016 |
11136 |
507.55 |
| May 25 2016 |
16707 |
476.7 |
| May 25 2016 |
24004 |
468.75 |
| May 18 2016 |
11237 |
507.55 |
| May 18 2016 |
18827 |
483.98 |
| May 18 2016 |
16806 |
476.7 |
| May 18 2016 |
24227 |
468.75 |
| May 11 2016 |
17446 |
482.85 |
| May 11 2016 |
17949 |
475.13 |
| May 11 2016 |
11391 |
513.74 |
| May 11 2016 |
24102 |
467.46 |
| May 04 2016 |
11377 |
513.74 |
| May 04 2016 |
17845 |
475.13 |
| May 04 2016 |
17378 |
482.85 |
| May 04 2016 |
23977 |
467.46 |
| Apr 27 2016 |
18161 |
475.13 |
| Apr 27 2016 |
12888 |
552.1 |
| Apr 27 2016 |
18117 |
487.54 |
| Apr 27 2016 |
24754 |
470.5 |
| Apr 20 2016 |
17989 |
487.54 |
| Apr 20 2016 |
12902 |
552.1 |
| Apr 20 2016 |
18178 |
475.13 |
| Apr 20 2016 |
24732 |
470.5 |
| Apr 13 2016 |
18029 |
475.13 |
| Apr 13 2016 |
12903 |
552.1 |
| Apr 13 2016 |
18384 |
487.54 |
| Apr 13 2016 |
24689 |
470.5 |
| Apr 06 2016 |
20843 |
508.26 |
| Apr 06 2016 |
18116 |
475.13 |
| Apr 06 2016 |
13111 |
552.1 |
| Apr 06 2016 |
24960 |
470.5 |
| Mar 30 2016 |
20641 |
508.26 |
| Mar 30 2016 |
18003 |
475.13 |
| Mar 30 2016 |
12709 |
552.1 |
| Mar 30 2016 |
24804 |
470.5 |
| Mar 23 2016 |
13203 |
552.1 |
| Mar 23 2016 |
17963 |
475.13 |
| Mar 23 2016 |
20973 |
508.26 |
| Mar 23 2016 |
24921 |
470.5 |
| Mar 16 2016 |
12658 |
535.33 |
| Mar 16 2016 |
17913 |
475.13 |
| Mar 16 2016 |
21149 |
508.26 |
| Mar 16 2016 |
24935 |
470.5 |
| Mar 09 2016 |
12734 |
535.33 |
| Mar 09 2016 |
17808 |
475.13 |
| Mar 09 2016 |
19066 |
486.04 |
| Mar 09 2016 |
25015 |
470.5 |
| Mar 02 2016 |
18755 |
486.04 |
| Mar 02 2016 |
12748 |
535.33 |
| Mar 02 2016 |
17764 |
475.13 |
| Mar 02 2016 |
24806 |
470.5 |
| Feb 24 2016 |
12663 |
535.33 |
| Feb 24 2016 |
17681 |
475.13 |
| Feb 24 2016 |
21901 |
519.75 |
| Feb 24 2016 |
26623 |
484.73 |
| Feb 17 2016 |
17760 |
475.13 |
| Feb 17 2016 |
12818 |
535.33 |
| Feb 17 2016 |
22160 |
519.75 |
| Feb 17 2016 |
26888 |
484.73 |
| Feb 10 2016 |
21993 |
519.75 |
| Feb 10 2016 |
12911 |
535.33 |
| Feb 10 2016 |
17735 |
475.13 |
| Feb 10 2016 |
26815 |
484.73 |
| Feb 03 2016 |
17704 |
475.13 |
| Feb 03 2016 |
12934 |
535.33 |
| Feb 03 2016 |
21958 |
519.75 |
| Feb 03 2016 |
26794 |
484.73 |
| Jan 27 2016 |
17646 |
475.13 |
| Jan 27 2016 |
12934 |
535.33 |
| Jan 27 2016 |
22007 |
519.75 |
| Jan 27 2016 |
26780 |
484.73 |
| Jan 20 2016 |
17689 |
475.13 |
| Jan 20 2016 |
12954 |
535.33 |
| Jan 20 2016 |
22005 |
519.75 |
| Jan 20 2016 |
26789 |
484.73 |
| Jan 13 2016 |
22029 |
519.75 |
| Jan 13 2016 |
17717 |
475.13 |
| Jan 13 2016 |
12954 |
535.33 |
| Jan 13 2016 |
26832 |
484.73 |
| Jan 06 2016 |
12954 |
535.33 |
| Jan 06 2016 |
17726 |
475.13 |
| Jan 06 2016 |
22029 |
519.75 |
| Jan 06 2016 |
26841 |
484.73 |
| Dec 30 2015 |
17717 |
475.13 |
| Dec 30 2015 |
12972 |
535.33 |
| Dec 30 2015 |
22029 |
519.75 |
| Dec 30 2015 |
26821 |
484.73 |
| Dec 23 2015 |
17716 |
475.13 |
| Dec 23 2015 |
12972 |
535.33 |
| Dec 23 2015 |
22027 |
519.75 |
| Dec 23 2015 |
26820 |
484.73 |
| Dec 16 2015 |
12972 |
535.33 |
| Dec 16 2015 |
17716 |
475.13 |
| Dec 16 2015 |
22027 |
519.75 |
| Dec 16 2015 |
26820 |
484.73 |
| Dec 09 2015 |
12972 |
535.33 |
| Dec 09 2015 |
17723 |
475.13 |
| Dec 09 2015 |
22028 |
519.75 |
| Dec 09 2015 |
26825 |
484.73 |
| Dec 02 2015 |
17724 |
475.13 |
| Dec 02 2015 |
12973 |
535.33 |
| Dec 02 2015 |
22029 |
519.75 |
| Dec 02 2015 |
26827 |
484.73 |
| Nov 25 2015 |
22029 |
519.75 |
| Nov 25 2015 |
17724 |
475.13 |
| Nov 25 2015 |
12973 |
535.33 |
| Nov 25 2015 |
26828 |
484.73 |
| Nov 18 2015 |
12973 |
535.33 |
| Nov 18 2015 |
17724 |
475.13 |
| Nov 18 2015 |
22028 |
519.75 |
| Nov 18 2015 |
26827 |
484.73 |
| Nov 11 2015 |
12973 |
535.33 |
| Nov 11 2015 |
17724 |
475.13 |
| Nov 11 2015 |
21996 |
519.75 |
| Nov 11 2015 |
26808 |
484.73 |
| Nov 04 2015 |
21996 |
519.75 |
| Nov 04 2015 |
12973 |
535.33 |
| Nov 04 2015 |
17724 |
475.13 |
| Nov 04 2015 |
26808 |
484.73 |
| Oct 28 2015 |
17690 |
475.13 |
| Oct 28 2015 |
12937 |
535.33 |
| Oct 28 2015 |
21998 |
519.75 |
| Oct 28 2015 |
26764 |
484.73 |
| Oct 21 2015 |
21918 |
519.75 |
| Oct 21 2015 |
12906 |
535.33 |
| Oct 21 2015 |
17714 |
475.13 |
| Oct 21 2015 |
26740 |
484.73 |
| Oct 14 2015 |
21906 |
519.75 |
| Oct 14 2015 |
17720 |
475.13 |
| Oct 14 2015 |
12906 |
535.33 |
| Oct 14 2015 |
26726 |
484.73 |
| Oct 07 2015 |
17669 |
475.13 |
| Oct 07 2015 |
12918 |
535.33 |
| Oct 07 2015 |
21946 |
519.75 |
| Oct 07 2015 |
26725 |
484.73 |
| Sep 30 2015 |
17667 |
475.13 |
| Sep 30 2015 |
12945 |
535.33 |
| Sep 30 2015 |
21960 |
519.75 |
| Sep 30 2015 |
26740 |
484.73 |
| Sep 23 2015 |
12784 |
535.33 |
| Sep 23 2015 |
17648 |
475.13 |
| Sep 23 2015 |
22070 |
519.75 |
| Sep 23 2015 |
26786 |
484.73 |
| Sep 16 2015 |
21845 |
519.75 |
| Sep 16 2015 |
17622 |
475.13 |
| Sep 16 2015 |
12720 |
535.33 |
| Sep 16 2015 |
26658 |
484.73 |
| Sep 09 2015 |
12608 |
535.33 |
| Sep 09 2015 |
17587 |
475.13 |
| Sep 09 2015 |
21803 |
519.75 |
| Sep 09 2015 |
26597 |
484.73 |
| Sep 02 2015 |
12471 |
535.33 |
| Sep 02 2015 |
17406 |
475.13 |
| Sep 02 2015 |
21913 |
519.75 |
| Sep 02 2015 |
26542 |
484.73 |
| Aug 26 2015 |
22102 |
519.75 |
| Aug 26 2015 |
17635 |
475.13 |
| Aug 26 2015 |
12728 |
535.33 |
| Aug 26 2015 |
26731 |
484.73 |
| Aug 19 2015 |
17709 |
475.13 |
| Aug 19 2015 |
12637 |
535.33 |
| Aug 19 2015 |
22351 |
519.75 |
| Aug 19 2015 |
26991 |
484.73 |
| Aug 12 2015 |
17830 |
475.13 |
| Aug 12 2015 |
12753 |
535.33 |
| Aug 12 2015 |
20280 |
496.9 |
| Aug 12 2015 |
27043 |
484.23 |
| Aug 05 2015 |
18504 |
483.89 |
| Aug 05 2015 |
12980 |
546.13 |
| Aug 05 2015 |
19517 |
488.43 |
| Aug 05 2015 |
26708 |
481.85 |
| Jul 29 2015 |
19496 |
488.43 |
| Jul 29 2015 |
18691 |
483.89 |
| Jul 29 2015 |
12832 |
546.13 |
| Jul 29 2015 |
26940 |
481.85 |
| Jul 22 2015 |
18626 |
483.89 |
| Jul 22 2015 |
12949 |
546.13 |
| Jul 22 2015 |
19498 |
488.43 |
| Jul 22 2015 |
27006 |
481.85 |
| Jul 15 2015 |
18734 |
483.89 |
| Jul 15 2015 |
13159 |
546.13 |
| Jul 15 2015 |
18692 |
476.64 |
| Jul 15 2015 |
26135 |
474.16 |
| Jul 08 2015 |
13209 |
546.13 |
| Jul 08 2015 |
19113 |
487.75 |
| Jul 08 2015 |
18785 |
476.64 |
| Jul 08 2015 |
26608 |
476.43 |
| Jul 01 2015 |
19217 |
487.75 |
| Jul 01 2015 |
13379 |
546.13 |
| Jul 01 2015 |
18906 |
476.64 |
| Jul 01 2015 |
26715 |
476.43 |
| Jun 24 2015 |
13340 |
546.13 |
| Jun 24 2015 |
19061 |
485.11 |
| Jun 24 2015 |
21259 |
500 |
| Jun 24 2015 |
28943 |
492.14 |
| Jun 17 2015 |
13162 |
546.13 |
| Jun 17 2015 |
19536 |
489.64 |
| Jun 17 2015 |
21127 |
500 |
| Jun 17 2015 |
29456 |
496 |
| Jun 10 2015 |
21339 |
500 |
| Jun 10 2015 |
13306 |
546.13 |
| Jun 10 2015 |
19552 |
489.64 |
| Jun 10 2015 |
29540 |
496 |
| Jun 03 2015 |
19540 |
489.64 |
| Jun 03 2015 |
13189 |
546.13 |
| Jun 03 2015 |
21443 |
500 |
| Jun 03 2015 |
29752 |
496 |
| May 27 2015 |
12877 |
546.13 |
| May 27 2015 |
19510 |
489.64 |
| May 27 2015 |
21255 |
500 |
| May 27 2015 |
28408 |
488.02 |
| May 20 2015 |
21332 |
500 |
| May 20 2015 |
12860 |
546.13 |
| May 20 2015 |
22045 |
519.05 |
| May 20 2015 |
30406 |
502.73 |
| May 13 2015 |
21668 |
516.02 |
| May 13 2015 |
12852 |
546.13 |
| May 13 2015 |
21582 |
500 |
| May 13 2015 |
30603 |
503.8 |
| May 06 2015 |
10842 |
501.81 |
| May 06 2015 |
21005 |
513.07 |
| May 06 2015 |
31055 |
510.82 |
| Apr 29 2015 |
20518 |
505.25 |
| Apr 29 2015 |
11190 |
501.81 |
| Apr 29 2015 |
30507 |
504.39 |
| Apr 22 2015 |
20628 |
505.25 |
| Apr 22 2015 |
11406 |
501.81 |
| Apr 22 2015 |
30643 |
504.39 |
| Apr 15 2015 |
11246 |
501.81 |
| Apr 15 2015 |
20476 |
505.25 |
| Apr 15 2015 |
30238 |
504.39 |
| Apr 08 2015 |
20764 |
505.25 |
| Apr 08 2015 |
11283 |
501.81 |
| Apr 08 2015 |
30392 |
504.39 |
| Apr 01 2015 |
11268 |
501.81 |
| Apr 01 2015 |
20972 |
505.25 |
| Apr 01 2015 |
30967 |
504.39 |
| Mar 25 2015 |
20738 |
505.25 |
| Mar 25 2015 |
11112 |
501.81 |
| Mar 25 2015 |
30126 |
504.39 |
| Mar 18 2015 |
22389 |
535.07 |
| Mar 18 2015 |
32470 |
535.07 |
| Mar 11 2015 |
22607 |
535.07 |
| Mar 11 2015 |
33314 |
535.07 |
| Mar 04 2015 |
22923 |
535.07 |
| Mar 04 2015 |
33731 |
535.07 |
| Feb 25 2015 |
22749 |
535.07 |
| Feb 25 2015 |
33723 |
535.07 |
| Feb 18 2015 |
22860 |
535.07 |
| Feb 18 2015 |
33832 |
535.07 |
| Feb 11 2015 |
22985 |
535.07 |
| Feb 11 2015 |
33857 |
535.07 |
| Feb 04 2015 |
22973 |
535.07 |
| Feb 04 2015 |
33894 |
535.07 |
| Jan 28 2015 |
22997 |
535.07 |
| Jan 28 2015 |
33858 |
535.07 |
| Jan 21 2015 |
22976 |
535.07 |
| Jan 21 2015 |
33907 |
535.07 |
| Jan 14 2015 |
22968 |
535.07 |
| Jan 14 2015 |
33905 |
535.07 |
| Jan 07 2015 |
22948 |
535.07 |
| Jan 07 2015 |
33886 |
535.07 |
| Dec 31 2014 |
22950 |
535.07 |
| Dec 31 2014 |
33912 |
535.07 |
| Dec 24 2014 |
22950 |
535.07 |
| Dec 24 2014 |
33912 |
535.07 |
| Dec 17 2014 |
22930 |
535.07 |
| Dec 17 2014 |
33900 |
535.07 |
| Dec 10 2014 |
22931 |
535.07 |
| Dec 10 2014 |
33901 |
535.07 |
| Dec 03 2014 |
22931 |
535.07 |
| Dec 03 2014 |
33901 |
535.07 |
| Nov 26 2014 |
22931 |
535.07 |
| Nov 26 2014 |
33901 |
535.07 |
| Nov 19 2014 |
22931 |
535.07 |
| Nov 19 2014 |
33900 |
535.07 |
| Nov 12 2014 |
22932 |
535.07 |
| Nov 12 2014 |
33903 |
535.07 |
| Nov 05 2014 |
22932 |
535.07 |
| Nov 05 2014 |
33905 |
535.07 |
| Oct 29 2014 |
22932 |
535.07 |
| Oct 29 2014 |
33900 |
535.07 |
| Oct 22 2014 |
22836 |
535.07 |
| Oct 22 2014 |
33898 |
535.07 |
| Oct 15 2014 |
22816 |
535.07 |
| Oct 15 2014 |
33772 |
535.07 |
| Oct 08 2014 |
22779 |
535.07 |
| Oct 08 2014 |
33764 |
535.07 |
| Oct 01 2014 |
22820 |
535.07 |
| Oct 01 2014 |
33826 |
535.07 |
| Sep 24 2014 |
22674 |
535.07 |
| Sep 24 2014 |
33811 |
535.07 |
| Sep 17 2014 |
22722 |
535.07 |
| Sep 17 2014 |
33694 |
535.07 |
| Sep 10 2014 |
22522 |
535.07 |
| Sep 10 2014 |
33749 |
535.07 |
| Sep 03 2014 |
22444 |
535.07 |
| Sep 03 2014 |
33791 |
535.07 |
| Aug 27 2014 |
22609 |
535.07 |
| Aug 27 2014 |
33900 |
535.07 |
| Aug 20 2014 |
22507 |
535.07 |
| Aug 20 2014 |
33952 |
535.07 |
| Aug 13 2014 |
22643 |
535.07 |
| Aug 13 2014 |
34047 |
535.07 |
| Aug 06 2014 |
22727 |
535.07 |
| Aug 06 2014 |
34211 |
535.07 |
| Jul 30 2014 |
22735 |
535.07 |
| Jul 30 2014 |
34436 |
535.07 |
| Jul 23 2014 |
22462 |
535.07 |
| Jul 23 2014 |
34140 |
535.07 |
| Jul 16 2014 |
22436 |
535.07 |
| Jul 16 2014 |
34101 |
535.07 |
| Jul 09 2014 |
22618 |
535.07 |
| Jul 09 2014 |
34192 |
535.07 |
| Jul 02 2014 |
22838 |
535.07 |
| Jul 02 2014 |
34478 |
535.07 |
| Jun 25 2014 |
23020 |
535.07 |
| Jun 25 2014 |
34640 |
535.07 |
| Jun 18 2014 |
23194 |
535.07 |
| Jun 18 2014 |
34670 |
535.07 |
| Jun 11 2014 |
23178 |
535.07 |
| Jun 11 2014 |
34807 |
535.07 |
| Jun 04 2014 |
23624 |
535.07 |
| Jun 04 2014 |
35131 |
535.07 |
| May 28 2014 |
23544 |
535.07 |
| May 28 2014 |
34951 |
535.07 |
