May 21 2024 |
3135 |
432.89 |
May 21 2024 |
7531 |
432.89 |
May 15 2024 |
3100 |
432.89 |
May 15 2024 |
7486 |
432.89 |
May 08 2024 |
3373 |
461.36 |
May 08 2024 |
8289 |
461.36 |
May 01 2024 |
3411 |
461.36 |
May 01 2024 |
8410 |
461.36 |
Apr 24 2024 |
5608 |
444.69 |
Apr 24 2024 |
11498 |
444.69 |
Apr 17 2024 |
5867 |
444.69 |
Apr 17 2024 |
11733 |
444.69 |
Apr 10 2024 |
5837 |
444.69 |
Apr 10 2024 |
11719 |
444.69 |
Apr 03 2024 |
5884 |
444.69 |
Apr 03 2024 |
11720 |
444.69 |
Mar 27 2024 |
5787 |
438.49 |
Mar 27 2024 |
11414 |
438.49 |
Mar 21 2024 |
5848 |
438.49 |
Mar 21 2024 |
11429 |
438.49 |
Mar 14 2024 |
5668 |
438.49 |
Mar 14 2024 |
11321 |
438.49 |
Mar 07 2024 |
5688 |
438.49 |
Mar 07 2024 |
11351 |
438.49 |
Feb 29 2024 |
5809 |
438.49 |
Feb 29 2024 |
11431 |
438.49 |
Feb 22 2024 |
5782 |
438.49 |
Feb 22 2024 |
11384 |
438.49 |
Feb 15 2024 |
5791 |
438.49 |
Feb 15 2024 |
11369 |
438.49 |
Feb 08 2024 |
5779 |
438.49 |
Feb 08 2024 |
11328 |
438.49 |
Feb 01 2024 |
5595 |
438.49 |
Feb 01 2024 |
11213 |
438.49 |
Jan 25 2024 |
5568 |
438.49 |
Jan 25 2024 |
11199 |
438.49 |
Jan 18 2024 |
5568 |
438.49 |
Jan 18 2024 |
11201 |
438.49 |
Jan 11 2024 |
5568 |
438.49 |
Jan 11 2024 |
11199 |
438.49 |
Jan 04 2024 |
5568 |
438.49 |
Jan 04 2024 |
11189 |
438.49 |
Dec 28 2023 |
5568 |
438.49 |
Dec 28 2023 |
11187 |
438.49 |
Dec 21 2023 |
5568 |
438.49 |
Dec 21 2023 |
11187 |
438.49 |
Dec 14 2023 |
5568 |
438.49 |
Dec 14 2023 |
11187 |
438.49 |
Dec 07 2023 |
5568 |
438.49 |
Dec 07 2023 |
11188 |
438.49 |
Nov 30 2023 |
5553 |
438.49 |
Nov 30 2023 |
11185 |
438.49 |
Nov 23 2023 |
5552 |
438.49 |
Nov 23 2023 |
11183 |
438.49 |
Nov 16 2023 |
5552 |
438.49 |
Nov 16 2023 |
11176 |
438.49 |
Nov 09 2023 |
5552 |
438.49 |
Nov 09 2023 |
11174 |
438.49 |
Nov 02 2023 |
5552 |
438.49 |
Nov 02 2023 |
11174 |
438.49 |
Oct 26 2023 |
5455 |
438.49 |
Oct 26 2023 |
11129 |
438.49 |
Oct 19 2023 |
5494 |
438.49 |
Oct 19 2023 |
11080 |
438.49 |
Oct 12 2023 |
5492 |
438.49 |
Oct 12 2023 |
11078 |
438.49 |
Oct 05 2023 |
5484 |
438.49 |
Oct 05 2023 |
10924 |
438.49 |
Sep 28 2023 |
5608 |
438.49 |
Sep 28 2023 |
11035 |
438.49 |
Sep 21 2023 |
5588 |
438.49 |
Sep 21 2023 |
11031 |
438.49 |
Sep 14 2023 |
5652 |
438.49 |
Sep 14 2023 |
11068 |
438.49 |
Sep 07 2023 |
5687 |
438.49 |
Sep 07 2023 |
11117 |
438.49 |
Aug 31 2023 |
5683 |
438.49 |
Aug 31 2023 |
11153 |
438.49 |
Aug 24 2023 |
5715 |
438.49 |
Aug 24 2023 |
11042 |
438.49 |
Aug 17 2023 |
5695 |
438.49 |
Aug 17 2023 |
11103 |
438.49 |
Aug 10 2023 |
5711 |
438.49 |
Aug 10 2023 |
11118 |
438.49 |
Aug 03 2023 |
5656 |
438.49 |
Aug 03 2023 |
11082 |
438.49 |
Jul 27 2023 |
5683 |
438.49 |
Jul 27 2023 |
11077 |
438.49 |
Jul 20 2023 |
5722 |
438.49 |
Jul 20 2023 |
11011 |
438.49 |
Jul 13 2023 |
5695 |
438.49 |
Jul 13 2023 |
11016 |
438.49 |
Jul 06 2023 |
5758 |
438.49 |
Jul 06 2023 |
11050 |
438.49 |
Jun 29 2023 |
5988 |
447.99 |
Jun 29 2023 |
11526 |
447.99 |
Jun 22 2023 |
6264 |
459.11 |
Jun 22 2023 |
11985 |
459.11 |
Jun 15 2023 |
6260 |
459.11 |
Jun 15 2023 |
12037 |
459.11 |
Jun 08 2023 |
6301 |
459.11 |
Jun 08 2023 |
12086 |
459.11 |
Jun 01 2023 |
6888 |
482.35 |
Jun 01 2023 |
13045 |
482.35 |
May 25 2023 |
6796 |
482.35 |
May 25 2023 |
12949 |
482.35 |
May 18 2023 |
6781 |
482.35 |
May 18 2023 |
12903 |
482.35 |
May 11 2023 |
6659 |
479.16 |
May 11 2023 |
12787 |
479.16 |
May 04 2023 |
6506 |
479.16 |
May 04 2023 |
12595 |
479.16 |
Apr 27 2023 |
6415 |
479.16 |
Apr 27 2023 |
12479 |
479.16 |
Apr 20 2023 |
6374 |
481.27 |
Apr 20 2023 |
12456 |
481.27 |
Apr 13 2023 |
6315 |
481.27 |
Apr 13 2023 |
12400 |
481.27 |
Apr 06 2023 |
6230 |
481.27 |
Apr 06 2023 |
12306 |
481.27 |
Mar 30 2023 |
6156 |
481.27 |
Mar 30 2023 |
12254 |
481.27 |
Mar 23 2023 |
6081 |
481.27 |
Mar 23 2023 |
12190 |
481.27 |
Mar 16 2023 |
6026 |
481.27 |
Mar 16 2023 |
12133 |
481.27 |
Mar 09 2023 |
5826 |
481.27 |
Mar 09 2023 |
11996 |
481.27 |
Mar 02 2023 |
5792 |
481.27 |
Mar 02 2023 |
11928 |
481.27 |
Feb 23 2023 |
5815 |
481.27 |
Feb 23 2023 |
11939 |
481.27 |
Feb 16 2023 |
5712 |
481.27 |
Feb 16 2023 |
11805 |
481.27 |
Feb 09 2023 |
5713 |
481.27 |
Feb 09 2023 |
11792 |
481.27 |
Feb 02 2023 |
5732 |
481.27 |
Feb 02 2023 |
11777 |
481.27 |
Jan 26 2023 |
5730 |
481.27 |
Jan 26 2023 |
11753 |
481.27 |
Jan 19 2023 |
5730 |
481.27 |
Jan 19 2023 |
11739 |
481.27 |
Jan 12 2023 |
5730 |
481.27 |
Jan 12 2023 |
11740 |
481.27 |
Jan 05 2023 |
5730 |
481.27 |
Jan 05 2023 |
11742 |
481.27 |
Dec 29 2022 |
5730 |
481.27 |
Dec 29 2022 |
11742 |
481.27 |
Dec 22 2022 |
5730 |
481.27 |
Dec 22 2022 |
11742 |
481.27 |
Dec 15 2022 |
5689 |
481.27 |
Dec 15 2022 |
11709 |
481.27 |
Dec 08 2022 |
5689 |
481.27 |
Dec 08 2022 |
11703 |
481.27 |
Dec 01 2022 |
5689 |
481.27 |
Dec 01 2022 |
11703 |
481.27 |
Nov 24 2022 |
5689 |
481.27 |
Nov 24 2022 |
11705 |
481.27 |
Nov 17 2022 |
5660 |
481.27 |
Nov 17 2022 |
11684 |
481.27 |
Nov 10 2022 |
5661 |
481.27 |
Nov 10 2022 |
11685 |
481.27 |
Nov 03 2022 |
5660 |
481.27 |
Nov 03 2022 |
11660 |
481.27 |
Oct 27 2022 |
5660 |
481.27 |
Oct 27 2022 |
11651 |
481.27 |
Oct 20 2022 |
5669 |
481.27 |
Oct 20 2022 |
11667 |
481.27 |
Oct 13 2022 |
5663 |
481.27 |
Oct 13 2022 |
11642 |
481.27 |
Oct 06 2022 |
5671 |
481.27 |
Oct 06 2022 |
11646 |
481.27 |
Sep 29 2022 |
5661 |
481.27 |
Sep 29 2022 |
11651 |
481.27 |
Sep 22 2022 |
5647 |
481.27 |
Sep 22 2022 |
11635 |
481.27 |
Sep 15 2022 |
5638 |
481.27 |
Sep 15 2022 |
11620 |
481.27 |
Sep 08 2022 |
5658 |
481.27 |
Sep 08 2022 |
11596 |
481.27 |
Sep 01 2022 |
5607 |
481.27 |
Sep 01 2022 |
11457 |
481.27 |
Aug 25 2022 |
5548 |
481.27 |
Aug 25 2022 |
11373 |
481.27 |
Aug 18 2022 |
5478 |
481.27 |
Aug 18 2022 |
11306 |
481.27 |
Aug 11 2022 |
5458 |
481.27 |
Aug 11 2022 |
11218 |
481.27 |
Aug 04 2022 |
5433 |
481.27 |
Aug 04 2022 |
11192 |
481.27 |
Jul 28 2022 |
5356 |
481.27 |
Jul 28 2022 |
11054 |
481.27 |
Jul 21 2022 |
5334 |
481.27 |
Jul 21 2022 |
10953 |
481.27 |
Jul 14 2022 |
5315 |
481.27 |
Jul 14 2022 |
10929 |
481.27 |
Jul 07 2022 |
7811 |
508.44 |
Jul 07 2022 |
10179 |
508.44 |
Jun 30 2022 |
7791 |
508.44 |
Jun 30 2022 |
10165 |
508.44 |
Jun 23 2022 |
7774 |
508.44 |
Jun 23 2022 |
10162 |
508.44 |
Jun 16 2022 |
7696 |
508.44 |
Jun 16 2022 |
10140 |
508.44 |
Jun 09 2022 |
7577 |
508.44 |
Jun 09 2022 |
10227 |
508.44 |
Jun 02 2022 |
4883 |
441.85 |
Jun 02 2022 |
6343 |
441.85 |
May 26 2022 |
4860 |
441.85 |
May 26 2022 |
6315 |
441.85 |
May 19 2022 |
4834 |
441.85 |
May 19 2022 |
6296 |
441.85 |
May 12 2022 |
4822 |
441.85 |
May 12 2022 |
6271 |
441.85 |
May 05 2022 |
4665 |
441.85 |
May 05 2022 |
5955 |
441.85 |
Apr 28 2022 |
4787 |
441.85 |
Apr 28 2022 |
6141 |
441.85 |
Apr 21 2022 |
4475 |
441.85 |
Apr 21 2022 |
5785 |
441.85 |
Apr 14 2022 |
4485 |
441.85 |
Apr 14 2022 |
5780 |
441.85 |
Jul 08 2021 |
5277 |
457.18 |
Jul 08 2021 |
5807 |
457.18 |
Jul 01 2021 |
5317 |
457.18 |
Jul 01 2021 |
5764 |
457.18 |
Jun 24 2021 |
5350 |
457.18 |
Jun 24 2021 |
5696 |
457.18 |
Jun 17 2021 |
6793 |
486.27 |
Jun 17 2021 |
7392 |
486.27 |
Jun 10 2021 |
6716 |
486.27 |
Jun 10 2021 |
7085 |
486.27 |
Jun 03 2021 |
6843 |
486.27 |
May 27 2021 |
6643 |
486.27 |
May 27 2021 |
6891 |
486.27 |
May 07 2021 |
17189 |
486.27 |
Apr 30 2021 |
836 |
419.63 |
Apr 23 2021 |
808 |
419.63 |
Apr 16 2021 |
757 |
419.63 |
Apr 09 2021 |
757 |
419.63 |
Apr 02 2021 |
757 |
419.63 |
Mar 26 2021 |
757 |
419.63 |
Mar 19 2021 |
656 |
419.63 |
Mar 12 2021 |
614 |
419.63 |
Mar 05 2021 |
768 |
419.63 |
Feb 26 2021 |
892 |
419.63 |
Feb 19 2021 |
905 |
419.63 |
Feb 12 2021 |
1081 |
419.63 |
Feb 05 2021 |
1161 |
419.63 |
Jan 29 2021 |
1169 |
419.63 |
Jan 22 2021 |
1178 |
419.63 |
Jan 15 2021 |
1178 |
419.63 |
Jan 08 2021 |
1178 |
419.63 |
Jan 01 2021 |
1178 |
419.63 |
Dec 25 2020 |
1178 |
419.63 |
Dec 18 2020 |
1151 |
419.63 |
Dec 11 2020 |
1151 |
419.63 |
Dec 04 2020 |
1151 |
419.63 |
Nov 27 2020 |
1151 |
419.63 |
Nov 20 2020 |
1151 |
419.63 |
Nov 13 2020 |
1151 |
419.63 |
Nov 06 2020 |
1151 |
419.63 |
Oct 30 2020 |
1139 |
419.63 |
Oct 23 2020 |
787 |
389.25 |
Aug 14 2020 |
623 |
360.06 |
Aug 07 2020 |
677 |
360.06 |
Jul 31 2020 |
712 |
360.06 |
Jul 24 2020 |
715 |
360.06 |
Jul 17 2020 |
536 |
342.64 |
Jul 10 2020 |
628 |
345.94 |
Jul 03 2020 |
648 |
345.94 |
Jul 03 2020 |
5738 |
457.18 |
Jul 03 2020 |
8553 |
457.18 |
Jun 26 2020 |
728 |
345.63 |
Jun 26 2020 |
6006 |
457.18 |
Jun 26 2020 |
9017 |
457.18 |
Jun 19 2020 |
767 |
345.63 |
Jun 19 2020 |
6159 |
457.18 |
Jun 19 2020 |
9369 |
457.18 |
Jun 12 2020 |
780 |
345.63 |
Jun 12 2020 |
8251 |
486.27 |
Jun 12 2020 |
12339 |
486.27 |
Jun 05 2020 |
801 |
345.63 |
Jun 05 2020 |
8429 |
486.27 |
Jun 05 2020 |
12737 |
486.27 |
May 29 2020 |
812 |
345.63 |
May 29 2020 |
8697 |
486.27 |
May 29 2020 |
13136 |
486.27 |
May 22 2020 |
8978 |
486.27 |
May 22 2020 |
802 |
343.07 |
May 22 2020 |
13544 |
486.27 |
May 15 2020 |
890 |
343.07 |
May 15 2020 |
9438 |
486.27 |
May 15 2020 |
13980 |
486.27 |
May 08 2020 |
899 |
343.07 |
May 08 2020 |
9662 |
486.27 |
May 08 2020 |
14318 |
486.27 |
May 01 2020 |
10160 |
486.27 |
May 01 2020 |
1031 |
343.07 |
May 01 2020 |
14998 |
486.27 |
Apr 24 2020 |
1037 |
343.07 |
Apr 24 2020 |
9735 |
475.01 |
Apr 24 2020 |
14705 |
475.01 |
Apr 17 2020 |
10082 |
475.01 |
Apr 17 2020 |
1038 |
343.07 |
Apr 17 2020 |
15032 |
475.01 |
Apr 10 2020 |
10381 |
475.01 |
Apr 10 2020 |
1047 |
343.07 |
Apr 10 2020 |
15382 |
475.01 |
Apr 03 2020 |
1149 |
343.07 |
Apr 03 2020 |
10780 |
475.01 |
Apr 03 2020 |
15780 |
475.01 |
Mar 27 2020 |
1189 |
343.07 |
Mar 27 2020 |
11146 |
475.01 |
Mar 27 2020 |
16179 |
475.01 |
Mar 20 2020 |
1206 |
343.07 |
Mar 20 2020 |
11339 |
475.01 |
Mar 20 2020 |
16418 |
475.01 |
Mar 13 2020 |
11563 |
475.01 |
Mar 13 2020 |
1196 |
343.07 |
Mar 13 2020 |
16655 |
475.01 |
Mar 06 2020 |
1231 |
343.07 |
Mar 06 2020 |
11775 |
475.01 |
Mar 06 2020 |
16803 |
475.01 |
Feb 28 2020 |
1282 |
343.07 |
Feb 28 2020 |
11792 |
475.01 |
Feb 28 2020 |
16824 |
475.01 |
Feb 21 2020 |
11633 |
475.01 |
Feb 21 2020 |
1253 |
343.07 |
Feb 21 2020 |
16643 |
475.01 |
Feb 14 2020 |
1262 |
343.07 |
Feb 14 2020 |
11672 |
475.01 |
Feb 14 2020 |
16694 |
475.01 |
Feb 07 2020 |
1279 |
343.07 |
Feb 07 2020 |
11640 |
475.01 |
Feb 07 2020 |
16590 |
475.01 |
Jan 31 2020 |
1281 |
343.07 |
Jan 31 2020 |
11721 |
475.01 |
Jan 31 2020 |
16636 |
475.01 |
Jan 24 2020 |
11728 |
475.01 |
Jan 24 2020 |
1279 |
343.07 |
Jan 24 2020 |
16647 |
475.01 |
Jan 17 2020 |
1279 |
343.07 |
Jan 17 2020 |
11742 |
475.01 |
Jan 17 2020 |
16564 |
475.01 |
Jan 10 2020 |
1279 |
343.07 |
Jan 10 2020 |
11742 |
475.01 |
Jan 10 2020 |
16562 |
475.01 |
Jan 03 2020 |
1279 |
343.07 |
Jan 03 2020 |
11744 |
475.01 |
Jan 03 2020 |
16574 |
475.01 |
Dec 27 2019 |
1280 |
343.07 |
Dec 27 2019 |
11744 |
475.01 |
Dec 27 2019 |
16570 |
475.01 |
Dec 20 2019 |
1280 |
343.07 |
Dec 20 2019 |
11744 |
475.01 |
Dec 20 2019 |
16570 |
475.01 |
Dec 13 2019 |
1280 |
343.07 |
Dec 13 2019 |
11745 |
475.01 |
Dec 13 2019 |
16571 |
475.01 |
Dec 06 2019 |
11745 |
475.01 |
Dec 06 2019 |
1280 |
343.07 |
Dec 06 2019 |
16550 |
475.01 |
Nov 29 2019 |
1280 |
343.07 |
Nov 29 2019 |
11745 |
475.01 |
Nov 29 2019 |
16535 |
475.01 |
Nov 22 2019 |
1280 |
343.07 |
Nov 22 2019 |
11745 |
475.01 |
Nov 22 2019 |
16535 |
475.01 |
Nov 15 2019 |
11745 |
475.01 |
Nov 15 2019 |
1280 |
343.07 |
Nov 15 2019 |
16540 |
475.01 |
Nov 08 2019 |
1280 |
343.07 |
Nov 08 2019 |
11710 |
475.01 |
Nov 08 2019 |
16466 |
475.01 |
Nov 01 2019 |
11483 |
475.01 |
Nov 01 2019 |
1280 |
343.07 |
Nov 01 2019 |
16259 |
475.01 |
Oct 25 2019 |
11483 |
475.01 |
Oct 25 2019 |
1280 |
343.07 |
Oct 25 2019 |
16276 |
475.01 |
Oct 18 2019 |
1280 |
343.07 |
Oct 18 2019 |
11529 |
475.01 |
Oct 18 2019 |
16307 |
475.01 |
Oct 11 2019 |
1279 |
343.07 |
Oct 11 2019 |
11492 |
475.01 |
Oct 11 2019 |
16275 |
475.01 |
Oct 04 2019 |
1279 |
343.07 |
Oct 04 2019 |
11466 |
475.01 |
Oct 04 2019 |
16251 |
475.01 |
Sep 27 2019 |
11470 |
475.01 |
Sep 27 2019 |
1279 |
343.07 |
Sep 27 2019 |
16369 |
475.01 |
Sep 20 2019 |
1292 |
343.07 |
Sep 20 2019 |
11451 |
475.01 |
Sep 20 2019 |
16358 |
475.01 |
Sep 13 2019 |
14234 |
507.92 |
Sep 13 2019 |
1298 |
343.07 |
Sep 13 2019 |
11915 |
479.38 |
Sep 13 2019 |
17668 |
485.09 |
Sep 06 2019 |
12142 |
479.38 |
Sep 06 2019 |
1296 |
343.07 |
Sep 06 2019 |
14255 |
507.92 |
Sep 06 2019 |
17963 |
485.09 |
Aug 30 2019 |
14406 |
507.92 |
Aug 30 2019 |
1317 |
343.07 |
Aug 30 2019 |
12219 |
479.38 |
Aug 30 2019 |
18087 |
485.09 |
Aug 23 2019 |
1322 |
343.07 |
Aug 23 2019 |
14508 |
507.92 |
Aug 23 2019 |
12376 |
479.38 |
Aug 23 2019 |
18279 |
485.09 |
Aug 16 2019 |
14496 |
507.92 |
Aug 16 2019 |
1493 |
348.24 |
Aug 16 2019 |
12463 |
481.24 |
Aug 16 2019 |
17562 |
479.75 |
Aug 09 2019 |
12531 |
481.24 |
Aug 09 2019 |
14551 |
507.92 |
Aug 09 2019 |
1492 |
348.24 |
Aug 09 2019 |
17614 |
479.75 |
Aug 02 2019 |
1488 |
348.24 |
Aug 02 2019 |
14710 |
507.92 |
Aug 02 2019 |
11491 |
468.67 |
Aug 02 2019 |
16270 |
468.67 |
Jul 26 2019 |
14785 |
507.92 |
Jul 26 2019 |
1494 |
348.24 |
Jul 26 2019 |
11472 |
468.67 |
Jul 26 2019 |
16367 |
468.67 |
Jul 19 2019 |
14838 |
507.92 |
Jul 19 2019 |
1751 |
356.06 |
Jul 19 2019 |
11662 |
468.67 |
Jul 19 2019 |
16514 |
468.67 |
Jul 12 2019 |
14996 |
507.92 |
Jul 12 2019 |
1768 |
356.94 |
Jul 12 2019 |
12759 |
480.3 |
Jul 12 2019 |
17997 |
478.81 |
Jul 05 2019 |
15399 |
507.92 |
Jul 05 2019 |
1781 |
356.94 |
Jul 05 2019 |
12575 |
476.53 |
Jul 05 2019 |
18057 |
476.53 |
Jun 28 2019 |
15583 |
507.92 |
Jun 28 2019 |
2032 |
364.6 |
Jun 28 2019 |
12683 |
476.53 |
Jun 28 2019 |
18251 |
476.53 |
Jun 21 2019 |
12652 |
476.53 |
Jun 21 2019 |
15580 |
507.92 |
Jun 21 2019 |
2021 |
364.6 |
Jun 21 2019 |
18117 |
476.53 |
Jun 14 2019 |
15748 |
507.92 |
Jun 14 2019 |
2000 |
364.6 |
Jun 14 2019 |
12646 |
476.53 |
Jun 14 2019 |
18236 |
476.53 |
Jun 07 2019 |
15983 |
507.92 |
Jun 07 2019 |
2047 |
364.6 |
Jun 07 2019 |
11722 |
466.27 |
Jun 07 2019 |
17028 |
466.27 |
May 31 2019 |
11674 |
466.27 |
May 31 2019 |
1905 |
358.21 |
May 31 2019 |
16951 |
466.27 |
May 24 2019 |
2074 |
364.56 |
May 24 2019 |
11660 |
466.27 |
May 24 2019 |
16989 |
466.27 |
May 17 2019 |
11719 |
466.27 |
May 17 2019 |
2107 |
364.56 |
May 17 2019 |
16982 |
466.27 |
May 10 2019 |
11804 |
466.27 |
May 10 2019 |
2110 |
364.56 |
May 10 2019 |
16924 |
466.27 |
May 03 2019 |
2101 |
364.56 |
May 03 2019 |
10872 |
455.4 |
May 03 2019 |
15542 |
455.4 |
Apr 26 2019 |
1992 |
361.32 |
Apr 26 2019 |
10303 |
449.16 |
Apr 26 2019 |
14282 |
449.16 |
Apr 19 2019 |
2006 |
361.32 |
Apr 19 2019 |
10230 |
449.16 |
Apr 19 2019 |
14231 |
449.16 |
Apr 18 2019 |
10240 |
449.16 |
Apr 18 2019 |
2008 |
361.32 |
Apr 12 2019 |
2023 |
361.32 |
Apr 12 2019 |
10258 |
449.16 |
Apr 12 2019 |
14296 |
449.16 |
Apr 05 2019 |
1961 |
361.32 |
Apr 05 2019 |
9854 |
449.16 |
Apr 05 2019 |
13896 |
449.16 |
Mar 29 2019 |
1886 |
361.32 |
Mar 29 2019 |
9798 |
449.16 |
Mar 29 2019 |
13766 |
449.16 |
Mar 22 2019 |
9670 |
449.16 |
Mar 22 2019 |
1927 |
361.32 |
Mar 22 2019 |
13610 |
449.16 |
Mar 15 2019 |
2011 |
361.32 |
Mar 15 2019 |
9799 |
449.16 |
Mar 15 2019 |
13630 |
449.16 |
Mar 08 2019 |
1923 |
361.32 |
Mar 08 2019 |
9617 |
449.16 |
Mar 08 2019 |
13433 |
449.16 |
Mar 01 2019 |
1965 |
361.32 |
Mar 01 2019 |
9691 |
449.16 |
Mar 01 2019 |
13499 |
449.16 |
Feb 22 2019 |
9718 |
449.16 |
Feb 22 2019 |
1968 |
361.32 |
Feb 22 2019 |
13561 |
449.16 |
Feb 15 2019 |
1984 |
361.32 |
Feb 15 2019 |
9699 |
449.16 |
Feb 15 2019 |
13440 |
449.16 |
Feb 08 2019 |
2053 |
361.32 |
Feb 08 2019 |
9643 |
449.16 |
Feb 08 2019 |
13334 |
449.16 |
Feb 01 2019 |
2054 |
361.32 |
Feb 01 2019 |
9656 |
449.16 |
Feb 01 2019 |
13337 |
449.16 |
Jan 25 2019 |
2054 |
361.32 |
Jan 25 2019 |
9666 |
449.16 |
Jan 25 2019 |
13386 |
449.16 |
Jan 18 2019 |
2056 |
361.32 |
Jan 18 2019 |
9717 |
449.16 |
Jan 18 2019 |
13405 |
449.16 |
Jan 11 2019 |
2056 |
361.32 |
Jan 11 2019 |
9717 |
449.16 |
Jan 11 2019 |
13392 |
449.16 |
Jan 04 2019 |
9718 |
449.16 |
Jan 04 2019 |
2056 |
361.32 |
Jan 04 2019 |
13401 |
449.16 |
Dec 28 2018 |
2063 |
361.32 |
Dec 28 2018 |
9718 |
449.16 |
Dec 28 2018 |
13401 |
449.16 |
Dec 21 2018 |
2063 |
361.32 |
Dec 21 2018 |
9718 |
449.16 |
Dec 21 2018 |
13401 |
449.16 |
Dec 14 2018 |
9718 |
449.16 |
Dec 14 2018 |
2063 |
361.32 |
Dec 14 2018 |
13401 |
449.16 |
Dec 07 2018 |
2052 |
361.32 |
Dec 07 2018 |
9718 |
449.16 |
Dec 07 2018 |
13396 |
449.16 |
Nov 30 2018 |
9718 |
449.16 |
Nov 30 2018 |
2052 |
361.32 |
Nov 30 2018 |
13396 |
449.16 |
Nov 23 2018 |
9718 |
449.16 |
Nov 23 2018 |
2052 |
361.32 |
Nov 23 2018 |
13396 |
449.16 |
Nov 16 2018 |
2052 |
361.32 |
Nov 16 2018 |
9718 |
449.16 |
Nov 16 2018 |
13396 |
449.16 |
Nov 09 2018 |
2052 |
361.32 |
Nov 09 2018 |
9719 |
449.16 |
Nov 09 2018 |
13397 |
449.16 |
Nov 02 2018 |
2052 |
361.32 |
Nov 02 2018 |
9719 |
449.16 |
Nov 02 2018 |
13369 |
449.16 |
Oct 26 2018 |
9718 |
449.16 |
Oct 26 2018 |
2052 |
361.32 |
Oct 26 2018 |
13367 |
449.16 |
Oct 19 2018 |
2052 |
361.32 |
Oct 19 2018 |
9736 |
449.16 |
Oct 19 2018 |
13385 |
449.16 |
Oct 12 2018 |
2053 |
361.32 |
Oct 12 2018 |
9703 |
449.16 |
Oct 12 2018 |
13337 |
449.16 |
Oct 05 2018 |
9726 |
449.16 |
Oct 05 2018 |
2053 |
361.32 |
Oct 05 2018 |
13447 |
449.16 |
Sep 28 2018 |
2056 |
361.32 |
Sep 28 2018 |
9506 |
449.16 |
Sep 28 2018 |
13132 |
449.16 |
Sep 21 2018 |
2031 |
361.32 |
Sep 21 2018 |
9480 |
449.16 |
Sep 21 2018 |
13112 |
449.16 |
Sep 14 2018 |
1795 |
353.4 |
Sep 14 2018 |
9511 |
449.16 |
Sep 14 2018 |
13156 |
449.16 |
Sep 07 2018 |
1797 |
353.4 |
Sep 07 2018 |
9671 |
449.16 |
Sep 07 2018 |
13406 |
449.16 |
Aug 31 2018 |
9710 |
449.16 |
Aug 31 2018 |
1857 |
353.4 |
Aug 31 2018 |
13488 |
449.16 |
Aug 24 2018 |
8614 |
437.92 |
Aug 24 2018 |
1859 |
353.4 |
Aug 24 2018 |
12053 |
437.92 |
Aug 17 2018 |
8607 |
437.92 |
Aug 17 2018 |
1777 |
350.53 |
Aug 17 2018 |
12202 |
437.92 |
Aug 10 2018 |
1777 |
350.53 |
Aug 10 2018 |
8292 |
434.27 |
Aug 10 2018 |
11834 |
434.27 |
Aug 03 2018 |
1785 |
350.53 |
Aug 03 2018 |
8435 |
434.27 |
Aug 03 2018 |
11943 |
434.27 |
Jul 27 2018 |
1804 |
350.53 |
Jul 27 2018 |
8516 |
434.27 |
Jul 27 2018 |
11981 |
434.27 |
Jul 20 2018 |
1764 |
348.25 |
Jul 20 2018 |
8506 |
434.27 |
Jul 20 2018 |
12156 |
434.27 |
Jul 13 2018 |
8673 |
434.27 |
Jul 13 2018 |
1774 |
347.81 |
Jul 13 2018 |
12034 |
434.27 |
Jul 06 2018 |
8482 |
434.27 |
Jul 06 2018 |
1763 |
347.81 |
Jul 06 2018 |
11817 |
434.27 |
Jun 29 2018 |
8502 |
434.27 |
Jun 29 2018 |
1754 |
347.81 |
Jun 29 2018 |
11828 |
434.27 |
Jun 22 2018 |
1714 |
345.02 |
Jun 22 2018 |
9606 |
443.43 |
Jun 22 2018 |
13293 |
443.43 |
Jun 15 2018 |
1716 |
345.02 |
Jun 15 2018 |
9670 |
443.43 |
Jun 15 2018 |
13276 |
443.43 |
Jun 08 2018 |
1762 |
345.02 |
Jun 08 2018 |
10869 |
455.04 |
Jun 08 2018 |
14999 |
455.04 |
Jun 01 2018 |
11232 |
455.04 |
Jun 01 2018 |
1755 |
345.02 |
Jun 01 2018 |
15354 |
455.04 |
May 25 2018 |
1760 |
345.02 |
May 25 2018 |
13328 |
475.13 |
May 25 2018 |
11274 |
455.04 |
May 25 2018 |
14720 |
449.42 |
May 18 2018 |
11361 |
455.04 |
May 18 2018 |
13314 |
475.13 |
May 18 2018 |
1760 |
345.02 |
May 18 2018 |
14776 |
449.42 |
May 11 2018 |
1739 |
345.02 |
May 11 2018 |
13272 |
475.13 |
May 11 2018 |
11397 |
455.04 |
May 11 2018 |
14872 |
449.42 |
May 04 2018 |
13472 |
475.13 |
May 04 2018 |
14108 |
480.59 |
May 04 2018 |
1752 |
345.02 |
May 04 2018 |
16859 |
462.44 |
Apr 27 2018 |
1822 |
345.67 |
Apr 27 2018 |
13499 |
475.13 |
Apr 27 2018 |
15330 |
495.41 |
Apr 27 2018 |
20341 |
491.36 |
Apr 20 2018 |
13630 |
475.13 |
Apr 20 2018 |
1820 |
345.67 |
Apr 20 2018 |
15351 |
495.41 |
Apr 20 2018 |
20467 |
491.36 |
Apr 13 2018 |
13590 |
475.13 |
Apr 13 2018 |
15162 |
495.41 |
Apr 13 2018 |
1788 |
345.67 |
Apr 13 2018 |
20364 |
491.36 |
Apr 06 2018 |
13509 |
475.13 |
Apr 06 2018 |
1791 |
345.67 |
Apr 06 2018 |
15405 |
494.33 |
Apr 06 2018 |
18590 |
476.17 |
Mar 30 2018 |
1782 |
345.67 |
Mar 30 2018 |
13623 |
475.13 |
Mar 30 2018 |
15738 |
494.33 |
Mar 30 2018 |
18853 |
476.17 |
Mar 23 2018 |
1849 |
345.67 |
Mar 23 2018 |
15938 |
494.33 |
Mar 23 2018 |
13644 |
475.13 |
Mar 23 2018 |
19008 |
476.17 |
Mar 16 2018 |
15791 |
494.33 |
Mar 16 2018 |
1858 |
345.67 |
Mar 16 2018 |
13660 |
475.13 |
Mar 16 2018 |
18957 |
476.17 |
Mar 09 2018 |
1847 |
345.67 |
Mar 09 2018 |
13546 |
475.13 |
Mar 09 2018 |
15708 |
494.33 |
Mar 09 2018 |
18943 |
476.17 |
Mar 02 2018 |
1877 |
345.67 |
Mar 02 2018 |
13664 |
475.13 |
Mar 02 2018 |
15805 |
494.33 |
Mar 02 2018 |
19201 |
476.17 |
Feb 23 2018 |
15974 |
494.33 |
Feb 23 2018 |
1910 |
345.67 |
Feb 23 2018 |
13798 |
475.13 |
Feb 23 2018 |
19352 |
476.17 |
Feb 16 2018 |
1867 |
345.67 |
Feb 16 2018 |
13777 |
475.13 |
Feb 16 2018 |
16000 |
494.33 |
Feb 16 2018 |
19339 |
476.17 |
Feb 09 2018 |
13800 |
475.13 |
Feb 09 2018 |
1931 |
345.67 |
Feb 09 2018 |
15800 |
494.33 |
Feb 09 2018 |
19151 |
476.17 |
Feb 02 2018 |
1922 |
345.67 |
Feb 02 2018 |
13746 |
475.13 |
Feb 02 2018 |
15731 |
494.33 |
Feb 02 2018 |
19065 |
476.17 |
Jan 26 2018 |
1922 |
345.67 |
Jan 26 2018 |
13775 |
475.13 |
Jan 26 2018 |
15803 |
494.33 |
Jan 26 2018 |
19117 |
476.17 |
Jan 19 2018 |
13776 |
475.13 |
Jan 19 2018 |
1922 |
345.67 |
Jan 19 2018 |
15803 |
494.33 |
Jan 19 2018 |
19115 |
476.17 |
Jan 12 2018 |
1917 |
345.67 |
Jan 12 2018 |
13751 |
475.13 |
Jan 12 2018 |
15835 |
494.33 |
Jan 12 2018 |
19102 |
476.17 |
Jan 05 2018 |
15835 |
494.33 |
Jan 05 2018 |
13784 |
475.13 |
Jan 05 2018 |
1917 |
345.67 |
Jan 05 2018 |
19129 |
476.17 |
Dec 29 2017 |
13785 |
475.13 |
Dec 29 2017 |
1920 |
345.67 |
Dec 29 2017 |
15835 |
494.33 |
Dec 29 2017 |
19129 |
476.17 |
Dec 22 2017 |
13787 |
475.13 |
Dec 22 2017 |
1920 |
345.67 |
Dec 22 2017 |
15835 |
494.33 |
Dec 22 2017 |
19131 |
476.17 |
Dec 15 2017 |
15835 |
494.33 |
Dec 15 2017 |
13779 |
475.13 |
Dec 15 2017 |
1920 |
345.67 |
Dec 15 2017 |
19127 |
476.17 |
Dec 08 2017 |
15835 |
494.33 |
Dec 08 2017 |
13779 |
475.13 |
Dec 08 2017 |
1920 |
345.67 |
Dec 08 2017 |
19127 |
476.17 |
Dec 01 2017 |
13779 |
475.13 |
Dec 01 2017 |
1920 |
345.67 |
Dec 01 2017 |
15835 |
494.33 |
Dec 01 2017 |
19127 |
476.17 |
Nov 24 2017 |
15835 |
494.33 |
Nov 24 2017 |
1920 |
345.67 |
Nov 24 2017 |
13779 |
475.13 |
Nov 24 2017 |
19127 |
476.17 |
Nov 17 2017 |
15836 |
494.33 |
Nov 17 2017 |
1920 |
345.67 |
Nov 17 2017 |
13779 |
475.13 |
Nov 17 2017 |
19128 |
476.17 |
Nov 10 2017 |
1920 |
345.67 |
Nov 10 2017 |
13779 |
475.13 |
Nov 10 2017 |
15861 |
494.33 |
Nov 10 2017 |
19141 |
476.17 |
Nov 03 2017 |
13780 |
475.13 |
Nov 03 2017 |
1920 |
345.67 |
Nov 03 2017 |
15861 |
494.33 |
Nov 03 2017 |
19142 |
476.17 |
Oct 27 2017 |
15883 |
494.33 |
Oct 27 2017 |
13780 |
475.13 |
Oct 27 2017 |
1920 |
345.67 |
Oct 27 2017 |
19178 |
476.17 |
Oct 20 2017 |
1918 |
345.67 |
Oct 20 2017 |
13795 |
475.13 |
Oct 20 2017 |
15795 |
494.33 |
Oct 20 2017 |
19112 |
476.17 |
Oct 13 2017 |
13795 |
475.13 |
Oct 13 2017 |
1920 |
345.67 |
Oct 13 2017 |
15845 |
494.33 |
Oct 13 2017 |
19142 |
476.17 |
Oct 06 2017 |
1920 |
345.67 |
Oct 06 2017 |
13782 |
475.13 |
Oct 06 2017 |
15849 |
494.33 |
Oct 06 2017 |
19136 |
476.17 |
Sep 29 2017 |
15847 |
494.33 |
Sep 29 2017 |
13799 |
475.13 |
Sep 29 2017 |
1920 |
345.67 |
Sep 29 2017 |
19048 |
476.17 |
Sep 22 2017 |
13794 |
475.13 |
Sep 22 2017 |
1920 |
345.67 |
Sep 22 2017 |
16065 |
494.33 |
Sep 22 2017 |
19231 |
476.17 |
Sep 15 2017 |
13876 |
475.13 |
Sep 15 2017 |
1996 |
348.61 |
Sep 15 2017 |
16046 |
494.33 |
Sep 15 2017 |
19305 |
476.17 |
Sep 08 2017 |
15963 |
494.33 |
Sep 08 2017 |
13890 |
475.13 |
Sep 08 2017 |
1953 |
348.61 |
Sep 08 2017 |
19428 |
476.17 |
Sep 01 2017 |
14077 |
475.13 |
Sep 01 2017 |
1990 |
348.61 |
Sep 01 2017 |
15999 |
494.33 |
Sep 01 2017 |
19501 |
476.17 |
Aug 25 2017 |
1985 |
348.61 |
Aug 25 2017 |
14106 |
475.13 |
Aug 25 2017 |
17683 |
509.8 |
Aug 25 2017 |
23170 |
502.86 |
Aug 18 2017 |
2159 |
350.43 |
Aug 18 2017 |
14148 |
475.13 |
Aug 18 2017 |
16363 |
493.96 |
Aug 18 2017 |
19940 |
475.81 |
Aug 11 2017 |
14097 |
475.13 |
Aug 11 2017 |
2154 |
350.43 |
Aug 11 2017 |
16426 |
493.96 |
Aug 11 2017 |
19981 |
475.81 |
Aug 04 2017 |
14240 |
475.13 |
Aug 04 2017 |
2204 |
350.43 |
Aug 04 2017 |
16291 |
491.45 |
Aug 04 2017 |
21794 |
488.19 |
Jul 28 2017 |
2213 |
350.43 |
Jul 28 2017 |
14290 |
475.13 |
Jul 28 2017 |
14434 |
470.59 |
Jul 28 2017 |
17189 |
452.43 |
Jul 21 2017 |
12493 |
450.45 |
Jul 21 2017 |
2557 |
359.23 |
Jul 21 2017 |
14372 |
475.13 |
Jul 21 2017 |
16606 |
447.48 |
Jul 14 2017 |
2649 |
360.18 |
Jul 14 2017 |
14455 |
475.13 |
Jul 14 2017 |
12568 |
450.45 |
Jul 14 2017 |
16681 |
447.48 |
Jul 07 2017 |
14513 |
475.13 |
Jul 07 2017 |
2698 |
360.18 |
Jul 07 2017 |
11489 |
440.4 |
Jul 07 2017 |
15609 |
439.56 |
Jun 30 2017 |
11530 |
440.4 |
Jun 30 2017 |
14605 |
475.13 |
Jun 30 2017 |
2686 |
360.18 |
Jun 30 2017 |
15653 |
439.56 |
Jun 23 2017 |
11676 |
440.4 |
Jun 23 2017 |
15688 |
475.13 |
Jun 23 2017 |
3084 |
370.55 |
Jun 23 2017 |
15785 |
439.56 |
Jun 16 2017 |
15761 |
475.13 |
Jun 16 2017 |
3072 |
370.55 |
Jun 16 2017 |
11699 |
440.4 |
Jun 16 2017 |
15771 |
439.56 |
Jun 09 2017 |
11580 |
440.4 |
Jun 09 2017 |
3108 |
370.55 |
Jun 09 2017 |
15841 |
475.13 |
Jun 09 2017 |
15661 |
439.56 |
Jun 02 2017 |
11891 |
440.4 |
Jun 02 2017 |
3109 |
370.55 |
Jun 02 2017 |
15871 |
475.13 |
Jun 02 2017 |
15939 |
439.56 |
May 26 2017 |
3110 |
370.55 |
May 26 2017 |
11940 |
440.4 |
May 26 2017 |
16100 |
440.4 |
May 19 2017 |
3035 |
366.06 |
May 19 2017 |
12240 |
440.4 |
May 19 2017 |
16305 |
440.4 |
May 12 2017 |
12299 |
440.4 |
May 12 2017 |
3073 |
366.06 |
May 12 2017 |
16389 |
440.4 |
May 05 2017 |
3231 |
366.06 |
May 05 2017 |
12335 |
440.4 |
May 05 2017 |
16355 |
440.4 |
Apr 28 2017 |
3624 |
375.11 |
Apr 28 2017 |
12234 |
440.4 |
Apr 28 2017 |
16158 |
440.4 |
Apr 21 2017 |
3655 |
374.57 |
Apr 21 2017 |
12416 |
440.4 |
Apr 21 2017 |
16331 |
440.4 |
Apr 14 2017 |
12550 |
440.4 |
Apr 14 2017 |
3784 |
374.57 |
Apr 14 2017 |
16367 |
440.4 |
Apr 07 2017 |
3779 |
374.57 |
Apr 07 2017 |
12416 |
440.4 |
Apr 07 2017 |
16129 |
440.4 |
Mar 31 2017 |
3875 |
374.57 |
Mar 31 2017 |
12420 |
440.4 |
Mar 31 2017 |
16368 |
440.4 |
Mar 24 2017 |
12201 |
440.4 |
Mar 24 2017 |
3781 |
374.57 |
Mar 24 2017 |
16113 |
440.4 |
Mar 17 2017 |
3814 |
374.57 |
Mar 17 2017 |
12370 |
440.4 |
Mar 17 2017 |
16229 |
440.4 |
Mar 10 2017 |
3796 |
374.57 |
Mar 10 2017 |
12403 |
440.4 |
Mar 10 2017 |
16343 |
440.4 |
Mar 03 2017 |
3795 |
374.57 |
Mar 03 2017 |
12322 |
440.4 |
Mar 03 2017 |
16254 |
440.4 |
Feb 24 2017 |
3852 |
374.57 |
Feb 24 2017 |
12425 |
440.4 |
Feb 24 2017 |
16290 |
440.4 |
Feb 17 2017 |
3785 |
374.57 |
Feb 17 2017 |
12439 |
440.4 |
Feb 17 2017 |
16364 |
440.4 |
Feb 10 2017 |
3825 |
374.57 |
Feb 10 2017 |
12581 |
440.4 |
Feb 10 2017 |
16458 |
440.4 |
Feb 03 2017 |
12548 |
440.4 |
Feb 03 2017 |
3820 |
374.57 |
Feb 03 2017 |
16415 |
440.4 |
Jan 27 2017 |
3816 |
374.57 |
Jan 27 2017 |
12527 |
440.4 |
Jan 27 2017 |
16424 |
440.4 |
Jan 20 2017 |
3816 |
374.57 |
Jan 20 2017 |
12486 |
440.4 |
Jan 20 2017 |
16376 |
440.4 |
Jan 13 2017 |
12463 |
440.4 |
Jan 13 2017 |
3816 |
374.57 |
Jan 13 2017 |
16355 |
440.4 |
Jan 06 2017 |
12463 |
440.4 |
Jan 06 2017 |
3816 |
374.57 |
Jan 06 2017 |
16365 |
440.4 |
Dec 30 2016 |
3821 |
374.57 |
Dec 30 2016 |
12463 |
440.4 |
Dec 30 2016 |
16371 |
440.4 |
Dec 23 2016 |
12463 |
440.4 |
Dec 23 2016 |
3821 |
374.57 |
Dec 23 2016 |
16371 |
440.4 |
Dec 16 2016 |
12463 |
440.4 |
Dec 16 2016 |
3821 |
374.57 |
Dec 16 2016 |
16367 |
440.4 |
Dec 09 2016 |
3821 |
374.57 |
Dec 09 2016 |
12466 |
440.4 |
Dec 09 2016 |
16368 |
440.4 |
Dec 02 2016 |
3821 |
374.57 |
Dec 02 2016 |
12466 |
440.4 |
Dec 02 2016 |
16369 |
440.4 |
Nov 25 2016 |
12466 |
440.4 |
Nov 25 2016 |
3815 |
374.57 |
Nov 25 2016 |
16365 |
440.4 |
Nov 18 2016 |
3815 |
374.57 |
Nov 18 2016 |
12466 |
440.4 |
Nov 18 2016 |
16365 |
440.4 |
Nov 11 2016 |
3815 |
374.57 |
Nov 11 2016 |
12460 |
440.4 |
Nov 11 2016 |
16361 |
440.4 |
Nov 04 2016 |
3815 |
374.57 |
Nov 04 2016 |
12460 |
440.4 |
Nov 04 2016 |
16361 |
440.4 |
Oct 28 2016 |
12475 |
440.4 |
Oct 28 2016 |
3810 |
374.57 |
Oct 28 2016 |
16378 |
440.4 |
Oct 21 2016 |
3810 |
374.57 |
Oct 21 2016 |
12487 |
440.4 |
Oct 21 2016 |
16393 |
440.4 |
Oct 14 2016 |
4062 |
379.92 |
Oct 14 2016 |
12484 |
440.4 |
Oct 14 2016 |
16368 |
440.4 |
Oct 07 2016 |
12483 |
440.4 |
Oct 07 2016 |
4062 |
379.92 |
Oct 07 2016 |
16373 |
440.4 |
Sep 30 2016 |
4094 |
379.92 |
Sep 30 2016 |
12492 |
440.4 |
Sep 30 2016 |
16394 |
440.4 |
Sep 23 2016 |
4075 |
379.92 |
Sep 23 2016 |
12363 |
440.4 |
Sep 23 2016 |
16272 |
440.4 |
Sep 16 2016 |
4074 |
379.92 |
Sep 16 2016 |
12312 |
440.4 |
Sep 16 2016 |
16294 |
440.4 |
Sep 09 2016 |
4165 |
379.92 |
Sep 09 2016 |
12427 |
440.4 |
Sep 09 2016 |
16371 |
440.4 |
Sep 02 2016 |
4239 |
379.92 |
Sep 02 2016 |
12468 |
440.4 |
Sep 02 2016 |
16527 |
440.4 |
Aug 26 2016 |
4155 |
379.92 |
Aug 26 2016 |
12219 |
440.4 |
Aug 26 2016 |
16300 |
440.4 |
Aug 19 2016 |
12498 |
442.84 |
Aug 19 2016 |
3693 |
367.84 |
Aug 19 2016 |
16674 |
442.84 |
Aug 12 2016 |
4064 |
367.84 |
Aug 12 2016 |
12692 |
444.53 |
Aug 12 2016 |
7766 |
366.43 |
Aug 05 2016 |
4078 |
367.84 |
Aug 05 2016 |
14297 |
459.17 |
Aug 05 2016 |
7885 |
366.43 |
Jul 29 2016 |
15160 |
468.28 |
Jul 29 2016 |
4066 |
367.84 |
Jul 29 2016 |
8111 |
367.84 |
Jul 22 2016 |
15277 |
468.28 |
Jul 22 2016 |
4190 |
367.84 |
Jul 22 2016 |
8243 |
367.84 |
Jun 22 2016 |
16532 |
477.8 |
Jun 22 2016 |
4255 |
369.96 |
Jun 22 2016 |
11205 |
384.3 |
Jun 15 2016 |
16740 |
477.8 |
Jun 15 2016 |
4386 |
369.96 |
Jun 15 2016 |
11302 |
384.3 |
Jun 08 2016 |
12146 |
420.98 |
Jun 08 2016 |
4022 |
360.35 |
Jun 08 2016 |
14138 |
453.69 |
Jun 08 2016 |
11342 |
384.3 |
Jun 01 2016 |
4181 |
360.35 |
Jun 01 2016 |
12228 |
420.98 |
Jun 01 2016 |
14237 |
453.69 |
Jun 01 2016 |
11558 |
384.3 |
May 25 2016 |
12217 |
420.98 |
May 25 2016 |
4154 |
360.35 |
May 25 2016 |
14204 |
453.69 |
May 25 2016 |
11557 |
384.3 |
May 18 2016 |
4250 |
361.81 |
May 18 2016 |
12322 |
420.98 |
May 18 2016 |
14317 |
453.69 |
May 18 2016 |
10816 |
378.36 |
May 11 2016 |
14374 |
453.69 |
May 11 2016 |
12217 |
420.98 |
May 11 2016 |
4181 |
361.81 |
May 11 2016 |
10798 |
378.36 |
May 04 2016 |
4206 |
361.81 |
May 04 2016 |
12115 |
420.98 |
May 04 2016 |
14281 |
453.69 |
May 04 2016 |
10765 |
378.36 |
Apr 27 2016 |
12372 |
420.98 |
Apr 27 2016 |
4335 |
361.81 |
Apr 27 2016 |
14537 |
453.69 |
Apr 27 2016 |
10972 |
378.36 |
Apr 20 2016 |
14468 |
453.69 |
Apr 20 2016 |
4235 |
358 |
Apr 20 2016 |
12392 |
420.98 |
Apr 20 2016 |
11454 |
381.42 |
Apr 13 2016 |
12294 |
420.98 |
Apr 13 2016 |
4279 |
358 |
Apr 13 2016 |
14831 |
453.69 |
Apr 13 2016 |
11406 |
381.42 |
Apr 06 2016 |
15141 |
453.03 |
Apr 06 2016 |
17707 |
471.48 |
Apr 06 2016 |
4357 |
358 |
Apr 06 2016 |
11480 |
381.42 |
Mar 30 2016 |
15002 |
453.03 |
Mar 30 2016 |
17587 |
471.48 |
Mar 30 2016 |
4245 |
358 |
Mar 30 2016 |
11399 |
381.42 |
Mar 23 2016 |
4386 |
358 |
Mar 23 2016 |
17563 |
471.48 |
Mar 23 2016 |
15262 |
453.03 |
Mar 23 2016 |
11514 |
381.42 |
Mar 16 2016 |
4375 |
358 |
Mar 16 2016 |
17507 |
471.48 |
Mar 16 2016 |
15393 |
453.03 |
Mar 16 2016 |
11449 |
381.42 |
Mar 09 2016 |
4422 |
358 |
Mar 09 2016 |
17410 |
471.48 |
Mar 09 2016 |
15482 |
453.03 |
Mar 09 2016 |
11498 |
381.42 |
Mar 02 2016 |
15274 |
453.03 |
Mar 02 2016 |
4429 |
358 |
Mar 02 2016 |
17368 |
471.48 |
Mar 02 2016 |
11459 |
381.42 |
Feb 24 2016 |
4418 |
358 |
Feb 24 2016 |
17284 |
471.48 |
Feb 24 2016 |
15242 |
453.03 |
Feb 24 2016 |
11439 |
381.42 |
Feb 17 2016 |
17357 |
471.48 |
Feb 17 2016 |
4446 |
358 |
Feb 17 2016 |
15431 |
453.03 |
Feb 17 2016 |
11554 |
381.42 |
Feb 10 2016 |
15347 |
453.03 |
Feb 10 2016 |
4477 |
358 |
Feb 10 2016 |
17346 |
471.48 |
Feb 10 2016 |
11571 |
381.42 |
Feb 03 2016 |
17325 |
471.48 |
Feb 03 2016 |
4472 |
358 |
Feb 03 2016 |
15343 |
453.03 |
Feb 03 2016 |
11584 |
381.42 |
Jan 27 2016 |
17269 |
471.48 |
Jan 27 2016 |
4472 |
358 |
Jan 27 2016 |
15391 |
453.03 |
Jan 27 2016 |
11590 |
381.42 |
Jan 20 2016 |
17309 |
471.48 |
Jan 20 2016 |
4476 |
358 |
Jan 20 2016 |
15385 |
453.03 |
Jan 20 2016 |
11599 |
381.42 |
Jan 13 2016 |
15403 |
453.03 |
Jan 13 2016 |
17344 |
471.48 |
Jan 13 2016 |
4476 |
358 |
Jan 13 2016 |
11611 |
381.42 |
Jan 06 2016 |
4476 |
358 |
Jan 06 2016 |
17356 |
471.48 |
Jan 06 2016 |
15403 |
453.03 |
Jan 06 2016 |
11617 |
381.42 |
Dec 30 2015 |
17349 |
471.48 |
Dec 30 2015 |
4475 |
358 |
Dec 30 2015 |
15403 |
453.03 |
Dec 30 2015 |
11617 |
381.42 |
Dec 23 2015 |
17348 |
471.48 |
Dec 23 2015 |
4475 |
358 |
Dec 23 2015 |
15402 |
453.03 |
Dec 23 2015 |
11618 |
381.42 |
Dec 16 2015 |
4475 |
358 |
Dec 16 2015 |
17348 |
471.48 |
Dec 16 2015 |
15402 |
453.03 |
Dec 16 2015 |
11618 |
381.42 |
Dec 09 2015 |
4475 |
358 |
Dec 09 2015 |
17355 |
471.48 |
Dec 09 2015 |
15402 |
453.03 |
Dec 09 2015 |
11621 |
381.42 |
Dec 02 2015 |
17356 |
471.48 |
Dec 02 2015 |
4475 |
358 |
Dec 02 2015 |
15403 |
453.03 |
Dec 02 2015 |
11622 |
381.42 |
Nov 25 2015 |
15403 |
453.03 |
Nov 25 2015 |
17356 |
471.48 |
Nov 25 2015 |
4475 |
358 |
Nov 25 2015 |
11623 |
381.42 |
Nov 18 2015 |
4475 |
358 |
Nov 18 2015 |
17356 |
471.48 |
Nov 18 2015 |
15403 |
453.03 |
Nov 18 2015 |
11623 |
381.42 |
Nov 11 2015 |
4475 |
358 |
Nov 11 2015 |
17356 |
471.48 |
Nov 11 2015 |
11555 |
420.44 |
Nov 11 2015 |
11342 |
379.2 |
Nov 04 2015 |
11555 |
420.44 |
Nov 04 2015 |
4475 |
358 |
Nov 04 2015 |
17356 |
471.48 |
Nov 04 2015 |
11342 |
379.2 |
Oct 28 2015 |
17323 |
471.48 |
Oct 28 2015 |
4464 |
358 |
Oct 28 2015 |
11556 |
420.44 |
Oct 28 2015 |
10113 |
369.59 |
Oct 21 2015 |
11516 |
420.44 |
Oct 21 2015 |
4458 |
358 |
Oct 21 2015 |
17347 |
471.48 |
Oct 21 2015 |
10116 |
369.59 |
Oct 14 2015 |
11511 |
420.44 |
Oct 14 2015 |
17355 |
471.48 |
Oct 14 2015 |
4458 |
358 |
Oct 14 2015 |
10119 |
369.59 |
Oct 07 2015 |
17304 |
471.48 |
Oct 07 2015 |
4458 |
358 |
Oct 07 2015 |
11537 |
420.44 |
Oct 07 2015 |
10119 |
369.59 |
Sep 30 2015 |
17302 |
471.48 |
Sep 30 2015 |
4467 |
358 |
Sep 30 2015 |
11543 |
420.44 |
Sep 30 2015 |
10133 |
369.59 |
Sep 23 2015 |
4489 |
358 |
Sep 23 2015 |
17285 |
471.48 |
Sep 23 2015 |
11610 |
420.44 |
Sep 23 2015 |
10170 |
369.59 |
Sep 16 2015 |
11498 |
420.44 |
Sep 16 2015 |
17266 |
471.48 |
Sep 16 2015 |
4481 |
358 |
Sep 16 2015 |
10155 |
369.59 |
Sep 09 2015 |
4477 |
358 |
Sep 09 2015 |
17229 |
471.48 |
Sep 09 2015 |
11463 |
420.44 |
Sep 09 2015 |
10177 |
369.59 |
Sep 02 2015 |
4418 |
358 |
Sep 02 2015 |
17073 |
471.48 |
Sep 02 2015 |
11540 |
420.44 |
Sep 02 2015 |
10129 |
369.59 |
Aug 26 2015 |
11677 |
420.44 |
Aug 26 2015 |
17297 |
471.48 |
Aug 26 2015 |
4553 |
358 |
Aug 26 2015 |
10261 |
369.59 |
Aug 19 2015 |
17363 |
471.48 |
Aug 19 2015 |
4377 |
354.88 |
Aug 19 2015 |
11883 |
420.44 |
Aug 19 2015 |
11550 |
378.57 |
Aug 12 2015 |
17460 |
471.48 |
Aug 12 2015 |
4407 |
354.88 |
Aug 12 2015 |
11907 |
420.44 |
Aug 12 2015 |
11598 |
378.57 |
Aug 05 2015 |
17396 |
471.48 |
Aug 05 2015 |
3859 |
342.22 |
Aug 05 2015 |
11979 |
420.44 |
Aug 05 2015 |
11682 |
379.1 |
Jul 29 2015 |
11536 |
415.87 |
Jul 29 2015 |
17562 |
471.48 |
Jul 29 2015 |
3670 |
338.68 |
Jul 29 2015 |
11862 |
379.1 |
Jul 22 2015 |
17492 |
471.48 |
Jul 22 2015 |
3303 |
328.39 |
Jul 22 2015 |
11564 |
415.87 |
Jul 22 2015 |
11869 |
379.1 |
Jul 15 2015 |
17611 |
471.48 |
Jul 15 2015 |
3402 |
328.39 |
Jul 15 2015 |
11788 |
415.87 |
Jul 15 2015 |
11986 |
379.1 |
Jul 08 2015 |
3471 |
328.39 |
Jul 08 2015 |
17665 |
471.48 |
Jul 08 2015 |
11866 |
415.87 |
Jul 08 2015 |
12110 |
379.1 |
Jul 01 2015 |
17749 |
471.48 |
Jul 01 2015 |
3509 |
328.39 |
Jul 01 2015 |
11931 |
415.87 |
Jul 01 2015 |
12206 |
379.1 |
Jun 24 2015 |
3505 |
328.39 |
Jun 24 2015 |
17806 |
471.48 |
Jun 24 2015 |
11939 |
415.87 |
Jun 24 2015 |
12258 |
379.1 |
Jun 17 2015 |
3163 |
318.67 |
Jun 17 2015 |
22223 |
521.98 |
Jun 17 2015 |
15952 |
450.37 |
Jun 17 2015 |
8205 |
344.64 |
Jun 10 2015 |
16101 |
450.37 |
Jun 10 2015 |
3121 |
318.67 |
Jun 10 2015 |
22251 |
521.98 |
Jun 10 2015 |
8148 |
344.64 |
Jun 03 2015 |
22230 |
521.98 |
Jun 03 2015 |
3119 |
318.67 |
Jun 03 2015 |
16276 |
450.37 |
Jun 03 2015 |
8261 |
344.64 |
May 27 2015 |
3122 |
318.67 |
May 27 2015 |
22174 |
521.98 |
May 27 2015 |
13606 |
429.57 |
May 27 2015 |
7040 |
333.03 |
May 20 2015 |
13098 |
424.72 |
May 20 2015 |
3119 |
318.67 |
May 20 2015 |
22243 |
521.98 |
May 20 2015 |
7102 |
333.03 |
May 13 2015 |
22124 |
521.98 |
May 13 2015 |
3118 |
318.67 |
May 13 2015 |
13240 |
424.91 |
May 13 2015 |
7131 |
333.03 |
May 06 2015 |
2951 |
318.67 |
May 06 2015 |
13100 |
424.91 |
May 06 2015 |
21683 |
521.98 |
May 06 2015 |
8033 |
343.34 |
Apr 29 2015 |
21872 |
521.98 |
Apr 29 2015 |
3039 |
318.67 |
Apr 29 2015 |
11808 |
411.84 |
Apr 29 2015 |
8100 |
343.34 |
Apr 22 2015 |
11861 |
411.84 |
Apr 22 2015 |
21997 |
521.98 |
Apr 22 2015 |
3053 |
318.67 |
Apr 22 2015 |
8146 |
343.34 |
Apr 15 2015 |
3034 |
318.67 |
Apr 15 2015 |
10775 |
403.32 |
Apr 15 2015 |
5765 |
318.67 |
Apr 08 2015 |
10780 |
403.32 |
Apr 08 2015 |
3035 |
318.67 |
Apr 08 2015 |
5797 |
318.67 |
Apr 01 2015 |
3019 |
318.67 |
Apr 01 2015 |
10887 |
403.32 |
Apr 01 2015 |
5896 |
318.67 |
Mar 25 2015 |
10505 |
403.32 |
Mar 25 2015 |
3051 |
318.67 |
Mar 25 2015 |
5743 |
318.67 |
Mar 18 2015 |
3001 |
318.67 |
Mar 18 2015 |
10242 |
403.32 |
Mar 18 2015 |
5672 |
318.67 |
Mar 11 2015 |
10478 |
403.32 |
Mar 11 2015 |
3081 |
318.67 |
Mar 11 2015 |
5910 |
318.67 |
Mar 04 2015 |
3107 |
318.67 |
Mar 04 2015 |
10627 |
403.32 |
Mar 04 2015 |
5960 |
318.67 |
Feb 25 2015 |
10658 |
403.32 |
Feb 25 2015 |
3088 |
318.67 |
Feb 25 2015 |
5984 |
318.67 |
Feb 18 2015 |
10744 |
403.32 |
Feb 18 2015 |
3101 |
318.67 |
Feb 18 2015 |
6070 |
318.67 |
Feb 11 2015 |
10781 |
403.32 |
Feb 11 2015 |
3120 |
318.67 |
Feb 11 2015 |
6097 |
318.67 |
Feb 04 2015 |
3121 |
318.67 |
Feb 04 2015 |
10815 |
403.32 |
Feb 04 2015 |
6113 |
318.67 |
Jan 28 2015 |
3121 |
318.67 |
Jan 28 2015 |
10806 |
403.32 |
Jan 28 2015 |
6123 |
318.67 |
Jan 21 2015 |
3123 |
318.67 |
Jan 21 2015 |
10824 |
403.32 |
Jan 21 2015 |
6144 |
318.67 |
Jan 14 2015 |
10835 |
403.32 |
Jan 14 2015 |
3123 |
318.67 |
Jan 14 2015 |
6157 |
318.67 |
Jan 07 2015 |
10835 |
403.32 |
Jan 07 2015 |
3123 |
318.67 |
Jan 07 2015 |
6154 |
318.67 |
Dec 31 2014 |
10835 |
403.32 |
Dec 31 2014 |
3126 |
318.67 |
Dec 31 2014 |
6154 |
318.67 |
Dec 24 2014 |
10835 |
403.32 |
Dec 24 2014 |
3126 |
318.67 |
Dec 24 2014 |
6154 |
318.67 |
Dec 17 2014 |
3126 |
318.67 |
Dec 17 2014 |
10835 |
403.32 |
Dec 17 2014 |
6152 |
318.67 |
Dec 10 2014 |
3126 |
318.67 |
Dec 10 2014 |
10835 |
403.32 |
Dec 10 2014 |
6152 |
318.67 |
Dec 03 2014 |
3127 |
318.67 |
Dec 03 2014 |
10835 |
403.32 |
Dec 03 2014 |
6152 |
318.67 |
Nov 26 2014 |
10835 |
403.32 |
Nov 26 2014 |
3127 |
318.67 |
Nov 26 2014 |
6152 |
318.67 |
Nov 19 2014 |
3126 |
318.67 |
Nov 19 2014 |
10835 |
403.32 |
Nov 19 2014 |
6151 |
318.67 |
Nov 12 2014 |
3126 |
318.67 |
Nov 12 2014 |
10835 |
403.32 |
Nov 12 2014 |
6151 |
318.67 |
Nov 05 2014 |
10835 |
403.32 |
Nov 05 2014 |
3126 |
318.67 |
Nov 05 2014 |
6151 |
318.67 |
Oct 29 2014 |
10833 |
403.32 |
Oct 29 2014 |
3126 |
318.67 |
Oct 29 2014 |
6151 |
318.67 |
Oct 22 2014 |
3125 |
318.67 |
Oct 22 2014 |
10819 |
403.32 |
Oct 22 2014 |
6164 |
318.67 |
Oct 15 2014 |
10779 |
403.32 |
Oct 15 2014 |
3125 |
318.67 |
Oct 15 2014 |
6157 |
318.67 |
Oct 08 2014 |
10782 |
403.32 |
Oct 08 2014 |
3426 |
327.3 |
Oct 08 2014 |
7176 |
329.23 |
Oct 01 2014 |
3422 |
327.3 |
Oct 01 2014 |
10791 |
403.32 |
Oct 01 2014 |
7182 |
329.23 |
Sep 24 2014 |
3401 |
327.3 |
Sep 24 2014 |
10846 |
403.32 |
Sep 24 2014 |
7164 |
329.23 |
Sep 17 2014 |
10772 |
403.32 |
Sep 17 2014 |
3394 |
327.3 |
Sep 17 2014 |
7171 |
329.23 |
Sep 10 2014 |
4185 |
347.43 |
Sep 10 2014 |
10789 |
403.32 |
Sep 10 2014 |
9220 |
349.35 |
Sep 03 2014 |
4009 |
342.9 |
Sep 03 2014 |
10793 |
403.32 |
Sep 03 2014 |
9288 |
349.35 |
Aug 27 2014 |
3939 |
342.9 |
Aug 27 2014 |
10689 |
403.32 |
Aug 27 2014 |
9271 |
349.35 |
Aug 20 2014 |
10685 |
403.32 |
Aug 20 2014 |
4073 |
346.5 |
Aug 20 2014 |
10304 |
358.1 |
Aug 13 2014 |
4091 |
345.98 |
Aug 13 2014 |
10669 |
403.32 |
Aug 13 2014 |
10334 |
358.1 |
Aug 06 2014 |
3621 |
334.92 |
Aug 06 2014 |
10804 |
403.32 |
Aug 06 2014 |
10337 |
358.1 |
Jul 30 2014 |
10236 |
397.73 |
Jul 30 2014 |
3693 |
334.92 |
Jul 30 2014 |
10402 |
358.1 |
Jul 23 2014 |
4056 |
346.07 |
Jul 23 2014 |
10189 |
397.73 |
Jul 23 2014 |
10904 |
362.09 |
Jul 16 2014 |
4144 |
346.07 |
Jul 16 2014 |
10299 |
397.73 |
Jul 16 2014 |
10877 |
362.09 |
Jul 09 2014 |
4032 |
346.07 |
Jul 09 2014 |
10337 |
397.73 |
Jul 09 2014 |
10884 |
362.09 |
Jul 02 2014 |
4171 |
346.07 |
Jul 02 2014 |
10408 |
397.73 |
Jul 02 2014 |
10994 |
362.09 |
Jun 25 2014 |
4024 |
346.07 |
Jun 25 2014 |
10505 |
397.73 |
Jun 25 2014 |
10980 |
362.09 |
Jun 18 2014 |
4451 |
357.66 |
Jun 18 2014 |
10545 |
397.73 |
Jun 18 2014 |
13759 |
382.98 |
Jun 11 2014 |
10773 |
400.5 |
Jun 11 2014 |
4649 |
357.66 |
Jun 11 2014 |
14145 |
384.87 |
Jun 04 2014 |
4684 |
357.66 |
Jun 04 2014 |
20231 |
491.15 |
Jun 04 2014 |
10918 |
401.24 |
Jun 04 2014 |
14258 |
384.87 |
May 28 2014 |
20161 |
491.15 |
May 28 2014 |
4723 |
357.66 |
May 28 2014 |
11093 |
403.34 |
May 28 2014 |
13531 |
379.19 |
May 21 2014 |
11116 |
403.34 |
May 21 2014 |
20248 |
491.15 |
May 21 2014 |
4715 |
357.66 |
May 21 2014 |
13595 |
379.19 |
May 14 2014 |
10500 |
396.52 |
May 14 2014 |
20385 |
491.15 |
May 14 2014 |
4638 |
354.4 |
May 14 2014 |
11515 |
362.87 |
May 07 2014 |
20060 |
491.15 |
May 07 2014 |
4415 |
354.4 |
May 07 2014 |
10195 |
396.52 |
May 07 2014 |
11377 |
362.87 |
Apr 30 2014 |
10828 |
398.84 |
Apr 30 2014 |
20724 |
491.15 |
Apr 30 2014 |
4637 |
354.4 |
Apr 30 2014 |
11682 |
362.81 |
Apr 23 2014 |
11113 |
398.84 |
Apr 23 2014 |
20962 |
491.15 |
Apr 23 2014 |
4780 |
354.4 |
Apr 23 2014 |
11850 |
362.81 |
Apr 16 2014 |
4730 |
354.4 |
Apr 16 2014 |
20802 |
491.15 |
Apr 16 2014 |
11988 |
406.69 |
Apr 16 2014 |
11783 |
362.81 |
Apr 09 2014 |
12935 |
409.59 |
Apr 09 2014 |
4737 |
354.4 |
Apr 09 2014 |
12421 |
406.69 |
Apr 09 2014 |
11962 |
362.81 |
Apr 02 2014 |
12429 |
406.69 |
Apr 02 2014 |
13080 |
409.59 |
Apr 02 2014 |
4764 |
357.47 |
Apr 02 2014 |
12331 |
367.51 |
Mar 26 2014 |
4756 |
357.47 |
Mar 26 2014 |
13355 |
409.59 |
Mar 26 2014 |
12198 |
406.69 |
Mar 26 2014 |
12380 |
367.51 |
Mar 19 2014 |
4850 |
357.47 |
Mar 19 2014 |
13415 |
409.59 |
Mar 19 2014 |
12157 |
406.69 |
Mar 19 2014 |
12406 |
367.51 |
Mar 12 2014 |
12087 |
396.52 |
Mar 12 2014 |
4876 |
357.47 |
Mar 12 2014 |
12163 |
406.69 |
Mar 12 2014 |
12468 |
367.51 |
Mar 05 2014 |
11979 |
406.69 |
Mar 05 2014 |
12422 |
399.75 |
Mar 05 2014 |
4832 |
357.47 |
Mar 05 2014 |
12423 |
367.51 |
Feb 26 2014 |
12444 |
399.75 |
Feb 26 2014 |
4866 |
357.47 |
Feb 26 2014 |
11930 |
406.69 |
Feb 26 2014 |
12440 |
367.51 |
Feb 19 2014 |
4873 |
357.47 |
Feb 19 2014 |
12474 |
399.75 |
Feb 19 2014 |
11993 |
406.69 |
Feb 19 2014 |
12476 |
367.51 |
Feb 12 2014 |
11996 |
406.69 |
Feb 12 2014 |
12484 |
399.75 |
Feb 12 2014 |
4910 |
357.47 |
Feb 12 2014 |
12474 |
367.51 |
Feb 05 2014 |
4905 |
357.47 |
Feb 05 2014 |
12570 |
399.75 |
Feb 05 2014 |
12024 |
406.69 |
Feb 05 2014 |
12547 |
367.51 |
Jan 29 2014 |
12641 |
399.75 |
Jan 29 2014 |
4905 |
357.47 |
Jan 29 2014 |
11971 |
406.69 |
Jan 29 2014 |
12574 |
367.51 |
Jan 22 2014 |
4905 |
357.47 |
Jan 22 2014 |
12623 |
399.75 |
Jan 22 2014 |
11920 |
406.69 |
Jan 22 2014 |
12527 |
367.51 |
Jan 15 2014 |
4905 |
357.47 |
Jan 15 2014 |
12655 |
399.75 |
Jan 15 2014 |
11922 |
406.69 |
Jan 15 2014 |
12555 |
367.51 |
Jan 08 2014 |
12667 |
399.75 |
Jan 08 2014 |
4905 |
357.47 |
Jan 08 2014 |
11859 |
406.69 |
Jan 08 2014 |
12549 |
367.51 |
Jan 01 2014 |
12669 |
399.75 |
Jan 01 2014 |
4905 |
357.47 |
Jan 01 2014 |
11859 |
406.69 |
Jan 01 2014 |
12551 |
367.51 |
Dec 25 2013 |
11859 |
406.69 |
Dec 25 2013 |
4909 |
357.47 |
Dec 25 2013 |
12669 |
399.75 |
Dec 25 2013 |
12551 |
367.51 |
Dec 18 2013 |
4909 |
357.47 |
Dec 18 2013 |
12669 |
399.75 |
Dec 18 2013 |
11859 |
406.69 |
Dec 18 2013 |
12551 |
367.51 |
Dec 11 2013 |
4910 |
357.47 |
Dec 11 2013 |
12669 |
399.75 |
Dec 11 2013 |
11860 |
406.69 |
Dec 11 2013 |
12552 |
367.51 |
Dec 04 2013 |
11861 |
406.69 |
Dec 04 2013 |
12669 |
399.75 |
Dec 04 2013 |
4910 |
357.47 |
Dec 04 2013 |
12553 |
367.51 |
Nov 27 2013 |
11861 |
406.69 |
Nov 27 2013 |
12669 |
399.75 |
Nov 27 2013 |
4910 |
357.47 |
Nov 27 2013 |
12553 |
367.51 |
Nov 20 2013 |
12669 |
399.75 |
Nov 20 2013 |
4911 |
357.47 |
Nov 20 2013 |
11861 |
406.69 |
Nov 20 2013 |
12554 |
367.51 |
Nov 13 2013 |
11861 |
406.69 |
Nov 13 2013 |
12669 |
399.75 |
Nov 13 2013 |
4911 |
357.47 |
Nov 13 2013 |
12554 |
367.51 |
Nov 06 2013 |
11861 |
406.69 |
Nov 06 2013 |
4911 |
357.47 |
Nov 06 2013 |
12670 |
399.75 |
Nov 06 2013 |
12554 |
367.51 |
Oct 30 2013 |
4911 |
357.47 |
Oct 30 2013 |
12669 |
399.75 |
Oct 30 2013 |
11861 |
406.69 |
Oct 30 2013 |
12553 |
367.51 |
Oct 23 2013 |
12669 |
399.75 |
Oct 23 2013 |
4911 |
357.47 |
Oct 23 2013 |
11856 |
406.69 |
Oct 23 2013 |
12553 |
367.51 |
Oct 16 2013 |
11880 |
406.69 |
Oct 16 2013 |
12639 |
399.75 |
Oct 16 2013 |
4901 |
357.47 |
Oct 16 2013 |
12548 |
367.51 |
Oct 09 2013 |
4884 |
357.47 |
Oct 09 2013 |
12635 |
399.75 |
Oct 09 2013 |
11753 |
406.69 |
Oct 09 2013 |
12499 |
367.51 |
Oct 02 2013 |
12625 |
399.75 |
Oct 02 2013 |
4909 |
357.47 |
Oct 02 2013 |
11777 |
406.69 |
Oct 02 2013 |
12504 |
367.51 |
Sep 25 2013 |
12548 |
399.75 |
Sep 25 2013 |
4896 |
357.47 |
Sep 25 2013 |
11748 |
406.69 |
Sep 25 2013 |
12470 |
367.51 |
Sep 18 2013 |
11652 |
406.69 |
Sep 18 2013 |
12509 |
399.75 |
Sep 18 2013 |
4818 |
356.11 |
Sep 18 2013 |
11769 |
362.26 |
Sep 11 2013 |
4730 |
356.11 |
Sep 11 2013 |
12447 |
399.75 |
Sep 11 2013 |
11644 |
406.69 |
Sep 11 2013 |
11700 |
362.26 |
Sep 04 2013 |
12467 |
399.75 |
Sep 04 2013 |
4778 |
356.43 |
Sep 04 2013 |
11782 |
406.69 |
Sep 04 2013 |
12407 |
367.89 |
Aug 28 2013 |
11761 |
406.69 |
Aug 28 2013 |
4622 |
348.76 |
Aug 28 2013 |
12458 |
399.75 |
Aug 28 2013 |
12618 |
369.78 |
Aug 21 2013 |
4606 |
348.76 |
Aug 21 2013 |
12527 |
399.75 |
Aug 21 2013 |
11840 |
406.69 |
Aug 21 2013 |
12680 |
369.78 |
Aug 14 2013 |
12594 |
399.75 |
Aug 14 2013 |
4618 |
358.24 |
Aug 14 2013 |
11892 |
406.69 |
Aug 14 2013 |
13461 |
377.58 |
Aug 07 2013 |
4654 |
358.24 |
Aug 07 2013 |
11911 |
391.06 |
Aug 07 2013 |
11406 |
401.94 |
Aug 07 2013 |
14536 |
384.76 |
Jul 31 2013 |
4664 |
358.24 |
Jul 31 2013 |
12020 |
391.06 |
Jul 31 2013 |
11592 |
401.94 |
Jul 31 2013 |
14660 |
384.76 |
Jul 24 2013 |
12150 |
391.06 |
Jul 24 2013 |
4683 |
358.24 |
Jul 24 2013 |
11506 |
401.94 |
Jul 24 2013 |
14742 |
384.76 |
Jul 17 2013 |
12200 |
391.06 |
Jul 17 2013 |
4586 |
358.24 |
Jul 17 2013 |
10282 |
388.93 |
Jul 17 2013 |
14772 |
384.76 |
Jul 10 2013 |
10323 |
388.93 |
Jul 10 2013 |
12329 |
391.06 |
Jul 10 2013 |
4785 |
360.51 |
Jul 10 2013 |
16717 |
397.39 |
Jul 03 2013 |
12458 |
391.06 |
Jul 03 2013 |
4966 |
365.88 |
Jul 03 2013 |
8628 |
371.64 |
Jul 03 2013 |
17465 |
402.26 |
Jun 26 2013 |
4883 |
365.88 |
Jun 26 2013 |
10847 |
372.7 |
Jun 26 2013 |
7237 |
354.97 |
Jun 26 2013 |
18468 |
408.23 |
Jun 19 2013 |
7327 |
354.97 |
Jun 19 2013 |
4525 |
360.7 |
Jun 19 2013 |
10986 |
372.7 |
Jun 19 2013 |
18418 |
408.23 |
Jun 12 2013 |
7405 |
354.97 |
Jun 12 2013 |
11053 |
372.7 |
Jun 12 2013 |
4699 |
360.7 |
Jun 12 2013 |
16244 |
391.74 |
Jun 05 2013 |
4500 |
360.7 |
Jun 05 2013 |
10909 |
372.7 |
Jun 05 2013 |
7349 |
354.97 |
Jun 05 2013 |
14463 |
379.5 |
May 29 2013 |
7350 |
355.86 |
May 29 2013 |
9364 |
355.91 |
May 29 2013 |
4487 |
360.7 |
May 29 2013 |
14029 |
376.25 |
May 22 2013 |
7561 |
355.86 |
May 22 2013 |
4510 |
360.7 |
May 22 2013 |
9530 |
355.91 |
May 22 2013 |
14304 |
376.25 |
May 15 2013 |
9621 |
355.91 |
May 15 2013 |
4387 |
358.9 |
May 15 2013 |
7340 |
352.8 |
May 15 2013 |
12164 |
359.06 |
May 08 2013 |
8545 |
344.89 |
May 08 2013 |
4195 |
358.9 |
May 08 2013 |
7350 |
352.8 |
May 08 2013 |
12092 |
359.06 |
May 01 2013 |
7539 |
352.8 |
May 01 2013 |
8656 |
344.89 |
May 01 2013 |
4310 |
358.9 |
May 01 2013 |
12254 |
359.06 |
Apr 24 2013 |
9987 |
359.16 |
Apr 24 2013 |
4277 |
358.9 |
Apr 24 2013 |
7366 |
352.8 |
Apr 24 2013 |
12365 |
360.31 |
Apr 17 2013 |
4377 |
358.9 |
Apr 17 2013 |
10043 |
359.16 |
Apr 17 2013 |
7468 |
352.8 |
Apr 17 2013 |
12079 |
357.05 |
Apr 10 2013 |
9077 |
349.67 |
Apr 10 2013 |
4352 |
358.9 |
Apr 10 2013 |
7496 |
352.8 |
Apr 10 2013 |
12053 |
357.05 |
Apr 03 2013 |
7523 |
352.8 |
Apr 03 2013 |
4316 |
358.9 |
Apr 03 2013 |
9046 |
349.67 |
Apr 03 2013 |
10491 |
343.19 |
Mar 27 2013 |
4385 |
358.9 |
Mar 27 2013 |
9585 |
355.46 |
Mar 27 2013 |
7696 |
352.8 |
Mar 27 2013 |
9996 |
338.45 |
Mar 20 2013 |
4100 |
358.9 |
Mar 20 2013 |
9450 |
355.46 |
Mar 20 2013 |
7655 |
352.8 |
Mar 20 2013 |
10003 |
338.45 |
Mar 13 2013 |
8658 |
395.64 |
Mar 13 2013 |
3726 |
377.09 |
Mar 13 2013 |
10019 |
338.45 |
Oct 19 2012 |
8211 |
355.46 |
Oct 19 2012 |
4821 |
382.3 |
Oct 19 2012 |
10793 |
395.64 |
Oct 19 2012 |
11225 |
360.08 |
Sep 23 2012 |
10692 |
395.64 |
Sep 23 2012 |
4838 |
384.23 |
Sep 23 2012 |
8161 |
355.46 |
Sep 23 2012 |
11425 |
362.25 |
Aug 31 2012 |
5000 |
396.93 |
Aug 31 2012 |
7982 |
355.46 |
Aug 31 2012 |
10293 |
395.54 |
Aug 31 2012 |
14104 |
385.3 |
Aug 24 2012 |
10978 |
404.82 |
Aug 24 2012 |
4941 |
396.93 |
Aug 24 2012 |
7922 |
355.46 |
Aug 24 2012 |
13743 |
383.07 |
Aug 10 2012 |
4737 |
396.93 |
Aug 10 2012 |
7706 |
355.26 |
Aug 10 2012 |
9245 |
386.57 |
Aug 10 2012 |
14611 |
392.62 |
Aug 03 2012 |
9424 |
391.38 |
Aug 03 2012 |
4573 |
396.93 |
Aug 03 2012 |
7618 |
355.26 |
Aug 03 2012 |
14451 |
392.62 |
Jul 27 2012 |
9300 |
390.91 |
Jul 27 2012 |
4156 |
391.47 |
Jul 27 2012 |
6345 |
340.56 |
Jul 27 2012 |
12525 |
378.79 |
Jul 06 2012 |
6122 |
340.56 |
Jul 06 2012 |
3846 |
388.35 |
Jul 06 2012 |
8757 |
387.05 |
Jul 06 2012 |
12215 |
378.41 |
Jun 22 2012 |
5648 |
340.56 |
Jun 22 2012 |
3778 |
382.22 |
Jun 22 2012 |
8135 |
379.84 |
Jun 22 2012 |
10972 |
371.16 |
Jun 15 2012 |
5694 |
340.56 |
Jun 15 2012 |
3783 |
376.97 |
Jun 15 2012 |
8033 |
379.84 |
Jun 15 2012 |
11433 |
371.16 |
Jun 08 2012 |
3614 |
368.61 |
Jun 08 2012 |
6101 |
348.09 |
Jun 08 2012 |
7884 |
379.84 |
Jun 08 2012 |
10904 |
366.62 |
Jun 01 2012 |
5837 |
348.09 |
Jun 01 2012 |
3825 |
368.61 |
Jun 01 2012 |
7901 |
379.84 |
Jun 01 2012 |
10798 |
366.62 |
May 25 2012 |
5137 |
351.9 |
May 25 2012 |
3977 |
377.65 |
May 25 2012 |
7919 |
388.5 |
May 25 2012 |
10217 |
368.49 |
May 18 2012 |
4151 |
377.65 |
May 18 2012 |
5242 |
351.9 |
May 18 2012 |
8018 |
388.5 |
May 18 2012 |
10370 |
368.49 |
May 11 2012 |
4142 |
377.65 |
May 11 2012 |
5205 |
351.9 |
May 11 2012 |
7857 |
388.5 |
May 11 2012 |
10372 |
368.49 |
May 04 2012 |
7077 |
384.92 |
May 04 2012 |
4952 |
351.9 |
May 04 2012 |
3908 |
377.65 |
May 04 2012 |
9738 |
363.33 |
Apr 27 2012 |
3515 |
377.65 |
Apr 27 2012 |
4837 |
351.9 |
Apr 27 2012 |
6337 |
384.92 |
Apr 27 2012 |
9569 |
363.33 |
Apr 13 2012 |
3995 |
356.1 |
Apr 13 2012 |
1887 |
276.84 |
Apr 13 2012 |
2949 |
372.39 |
Apr 13 2012 |
9361 |
368.25 |
Apr 06 2012 |
2777 |
327.29 |
Apr 06 2012 |
1833 |
276.84 |
Apr 06 2012 |
2745 |
372.39 |
Apr 06 2012 |
8624 |
360.64 |
Mar 27 2012 |
3552 |
356.11 |
Mar 27 2012 |
1808 |
276.84 |
Mar 27 2012 |
2913 |
371.35 |
Mar 27 2012 |
7496 |
346.98 |
Sep 23 2011 |
2724 |
292.69 |
Sep 23 2011 |
4919 |
358.7 |
Sep 23 2011 |
6528 |
347.04 |
Sep 16 2011 |
2708 |
292.69 |
Sep 16 2011 |
4917 |
358.7 |
Sep 16 2011 |
6525 |
347.04 |
Sep 10 2011 |
2644 |
292.69 |
Sep 10 2011 |
4817 |
358.7 |
Sep 10 2011 |
6645 |
351.35 |
Sep 02 2011 |
4705 |
358.7 |
Sep 02 2011 |
2642 |
292.69 |
Sep 02 2011 |
6637 |
352.3 |
Aug 26 2011 |
2639 |
292.69 |
Aug 26 2011 |
4697 |
358.7 |
Aug 26 2011 |
6633 |
352.3 |
Aug 19 2011 |
4602 |
358.7 |
Aug 19 2011 |
2544 |
292.69 |
Aug 19 2011 |
6257 |
356.41 |
Aug 12 2011 |
2487 |
292.69 |
Aug 12 2011 |
4592 |
358.7 |
Aug 12 2011 |
6186 |
356.41 |
Aug 05 2011 |
4528 |
358.7 |
Aug 05 2011 |
2477 |
292.69 |
Aug 05 2011 |
6095 |
356.41 |
Jul 29 2011 |
2462 |
292.69 |
Jul 29 2011 |
4502 |
358.7 |
Jul 29 2011 |
5420 |
344.91 |
Jul 22 2011 |
4261 |
358.7 |
Jul 22 2011 |
2300 |
292.69 |
Jul 22 2011 |
5167 |
344.91 |
Jul 15 2011 |
2187 |
292.69 |
Jul 15 2011 |
4061 |
358.7 |
Jul 15 2011 |
4936 |
344.91 |
Jul 08 2011 |
3627 |
351.38 |
Jul 08 2011 |
2688 |
319.47 |
Jul 08 2011 |
4677 |
344.91 |
Jul 01 2011 |
3254 |
364.38 |
Jul 01 2011 |
3605 |
399.79 |
Jul 01 2011 |
4799 |
375.1 |
Jun 17 2011 |
3354 |
373.66 |
Jun 17 2011 |
3338 |
399.79 |
Jun 17 2011 |
5154 |
387.61 |
Jun 10 2011 |
3236 |
373.66 |
Jun 10 2011 |
3594 |
399.79 |
Jun 10 2011 |
5252 |
387.61 |
Jun 03 2011 |
3077 |
375.82 |
Jun 03 2011 |
3333 |
399.79 |
Jun 03 2011 |
4801 |
382.81 |
May 29 2011 |
3407 |
388.61 |
May 29 2011 |
2113 |
464.34 |
May 29 2011 |
3260 |
399.79 |
May 29 2011 |
5935 |
411.71 |
May 06 2011 |
2307 |
464.34 |
May 06 2011 |
4385 |
421.92 |
May 06 2011 |
6991 |
435.68 |
Apr 22 2011 |
2266 |
464.34 |
Apr 22 2011 |
3379 |
400.78 |
Apr 22 2011 |
4672 |
421.92 |
Apr 22 2011 |
7238 |
431.31 |
Apr 01 2011 |
4832 |
421.92 |
Apr 01 2011 |
1968 |
420.87 |
Apr 01 2011 |
4171 |
404.79 |
Apr 01 2011 |
1874 |
464.34 |
Apr 01 2011 |
7323 |
431.31 |
Oct 15 2010 |
5910 |
404.79 |
Oct 15 2010 |
6330 |
421.13 |
Oct 15 2010 |
3806 |
464.34 |
Oct 15 2010 |
9815 |
431.31 |
Aug 15 2010 |
3618 |
464.34 |
Aug 15 2010 |
5674 |
404.79 |
Aug 15 2010 |
6003 |
419 |
Aug 15 2010 |
9416 |
428.79 |
Aug 01 2010 |
5865 |
419 |
Aug 01 2010 |
3748 |
477.21 |
Aug 01 2010 |
5244 |
404.79 |
Aug 01 2010 |
8858 |
426.85 |
Jul 15 2010 |
4561 |
397.91 |
Jul 15 2010 |
4999 |
404.79 |
Jul 15 2010 |
6988 |
402.64 |
Jul 01 2010 |
5098 |
404.79 |
Jul 01 2010 |
4768 |
397.91 |
Jul 01 2010 |
7537 |
408.17 |
Jun 15 2010 |
4616 |
397.91 |
Jun 15 2010 |
3671 |
357.99 |
Jun 15 2010 |
6804 |
399.49 |
Jun 01 2010 |
4576 |
409.89 |
Jun 01 2010 |
7036 |
415.07 |
May 27 2010 |
4357 |
418.32 |
May 27 2010 |
6657 |
420.68 |
May 15 2010 |
3949 |
402.48 |
May 15 2010 |
6407 |
410.81 |
Apr 30 2010 |
6151 |
410.81 |
Apr 15 2010 |
2555 |
355.96 |
Apr 15 2010 |
5226 |
395.89 |
Apr 02 2010 |
6044 |
435.82 |