Apr 24 2024 |
18082 |
600 |
Apr 17 2024 |
18148 |
600 |
Apr 10 2024 |
18284 |
600 |
Apr 03 2024 |
18029 |
600 |
Mar 27 2024 |
18086 |
600 |
Mar 21 2024 |
17784 |
600 |
Mar 14 2024 |
17832 |
600 |
Mar 07 2024 |
17914 |
600 |
Feb 29 2024 |
17919 |
600 |
Feb 22 2024 |
17925 |
600 |
Feb 15 2024 |
17876 |
600 |
Feb 08 2024 |
17887 |
600 |
Feb 01 2024 |
17833 |
600 |
Jan 25 2024 |
17724 |
600 |
Jan 18 2024 |
17729 |
600 |
Jan 11 2024 |
17715 |
600 |
Jan 04 2024 |
17281 |
600 |
Dec 28 2023 |
17254 |
600 |
Dec 21 2023 |
17253 |
600 |
Dec 14 2023 |
17224 |
600 |
Dec 07 2023 |
17224 |
600 |
Nov 30 2023 |
17224 |
600 |
Nov 23 2023 |
17190 |
600 |
Nov 16 2023 |
17044 |
600 |
Nov 09 2023 |
16896 |
600 |
Nov 02 2023 |
16884 |
600 |
Oct 26 2023 |
16886 |
600 |
Oct 19 2023 |
16820 |
600 |
Oct 12 2023 |
16754 |
600 |
Oct 05 2023 |
16449 |
600 |
Sep 28 2023 |
10709 |
556.05 |
Sep 28 2023 |
15822 |
578.03 |
Sep 21 2023 |
10707 |
556.05 |
Sep 21 2023 |
15742 |
578.03 |
Sep 14 2023 |
10795 |
556.05 |
Sep 14 2023 |
15920 |
578.03 |
Sep 07 2023 |
11011 |
556.05 |
Sep 07 2023 |
16231 |
578.03 |
Aug 31 2023 |
10963 |
556.05 |
Aug 31 2023 |
16305 |
578.03 |
Aug 24 2023 |
11040 |
556.05 |
Aug 24 2023 |
16056 |
578.03 |
Aug 17 2023 |
11036 |
556.05 |
Aug 17 2023 |
16196 |
578.03 |
Aug 10 2023 |
11012 |
556.05 |
Aug 10 2023 |
16220 |
578.03 |
Aug 03 2023 |
11009 |
556.05 |
Aug 03 2023 |
16196 |
578.03 |
Jul 27 2023 |
11014 |
556.05 |
Jul 27 2023 |
16265 |
578.03 |
Jul 20 2023 |
11055 |
556.05 |
Jul 20 2023 |
15894 |
578.03 |
Jul 13 2023 |
11081 |
556.05 |
Jul 13 2023 |
15920 |
578.03 |
Jul 06 2023 |
11126 |
556.05 |
Jul 06 2023 |
15946 |
578.03 |
Jun 29 2023 |
11120 |
556.05 |
Jun 29 2023 |
15999 |
578.03 |
Jun 22 2023 |
11129 |
556.05 |
Jun 22 2023 |
16042 |
578.03 |
Jun 15 2023 |
10825 |
556.05 |
Jun 15 2023 |
15846 |
578.03 |
Jun 08 2023 |
10823 |
556.05 |
Jun 08 2023 |
15848 |
578.03 |
Jun 01 2023 |
10921 |
556.05 |
Jun 01 2023 |
15919 |
578.03 |
May 25 2023 |
10880 |
556.05 |
May 25 2023 |
15334 |
578.03 |
May 18 2023 |
10974 |
556.05 |
May 18 2023 |
15412 |
578.03 |
May 11 2023 |
11036 |
556.05 |
May 11 2023 |
15446 |
578.03 |
May 04 2023 |
10925 |
556.05 |
May 04 2023 |
15166 |
578.03 |
Apr 27 2023 |
10687 |
556.05 |
Apr 27 2023 |
15010 |
578.03 |
Apr 20 2023 |
10634 |
556.05 |
Apr 20 2023 |
15005 |
578.03 |
Apr 13 2023 |
10616 |
556.05 |
Apr 13 2023 |
14998 |
578.03 |
Apr 06 2023 |
10317 |
556.05 |
Apr 06 2023 |
13919 |
556.05 |
Mar 30 2023 |
10086 |
556.05 |
Mar 30 2023 |
13540 |
556.05 |
Mar 23 2023 |
10138 |
556.05 |
Mar 23 2023 |
13529 |
556.05 |
Mar 16 2023 |
10035 |
556.05 |
Mar 16 2023 |
13442 |
556.05 |
Mar 09 2023 |
9938 |
556.05 |
Mar 09 2023 |
13385 |
556.05 |
Mar 02 2023 |
9887 |
556.05 |
Mar 02 2023 |
13293 |
556.05 |
Feb 23 2023 |
9963 |
556.05 |
Feb 23 2023 |
13319 |
556.05 |
Feb 16 2023 |
9841 |
556.05 |
Feb 16 2023 |
13283 |
556.05 |
Feb 09 2023 |
9737 |
556.05 |
Feb 09 2023 |
13181 |
556.05 |
Feb 02 2023 |
9685 |
556.05 |
Feb 02 2023 |
13113 |
556.05 |
Jan 26 2023 |
9599 |
556.05 |
Jan 26 2023 |
12993 |
556.05 |
Jan 19 2023 |
9600 |
556.05 |
Jan 19 2023 |
12950 |
556.05 |
Jan 12 2023 |
9600 |
556.05 |
Jan 12 2023 |
12936 |
556.05 |
Jan 05 2023 |
9600 |
556.05 |
Jan 05 2023 |
12967 |
556.05 |
Dec 29 2022 |
9600 |
556.05 |
Dec 29 2022 |
12968 |
556.05 |
Dec 22 2022 |
9600 |
556.05 |
Dec 22 2022 |
12968 |
556.05 |
Dec 15 2022 |
9596 |
556.05 |
Dec 15 2022 |
12967 |
556.05 |
Dec 08 2022 |
9596 |
556.05 |
Dec 08 2022 |
12971 |
556.05 |
Dec 01 2022 |
9596 |
556.05 |
Dec 01 2022 |
12971 |
556.05 |
Nov 24 2022 |
9596 |
556.05 |
Nov 24 2022 |
12980 |
556.05 |
Nov 17 2022 |
9567 |
556.05 |
Nov 17 2022 |
12952 |
556.05 |
Nov 10 2022 |
9567 |
556.05 |
Nov 10 2022 |
12952 |
556.05 |
Nov 03 2022 |
9553 |
556.05 |
Nov 03 2022 |
12916 |
556.05 |
Oct 27 2022 |
9554 |
556.05 |
Oct 27 2022 |
12910 |
556.05 |
Oct 20 2022 |
9594 |
556.05 |
Oct 20 2022 |
12991 |
556.05 |
Oct 13 2022 |
9465 |
556.05 |
Oct 13 2022 |
12868 |
556.05 |
Oct 06 2022 |
9408 |
556.05 |
Oct 06 2022 |
12824 |
556.05 |
Sep 29 2022 |
9384 |
556.05 |
Sep 29 2022 |
12817 |
556.05 |
Sep 22 2022 |
9331 |
556.05 |
Sep 22 2022 |
12759 |
556.05 |
Sep 15 2022 |
9315 |
556.05 |
Sep 15 2022 |
12813 |
556.05 |
Sep 08 2022 |
9466 |
556.05 |
Sep 08 2022 |
12883 |
556.05 |
Sep 01 2022 |
9430 |
556.05 |
Sep 01 2022 |
12905 |
556.05 |
Aug 25 2022 |
9433 |
556.05 |
Aug 25 2022 |
12851 |
556.05 |
Aug 18 2022 |
9428 |
556.05 |
Aug 18 2022 |
12856 |
556.05 |
Aug 11 2022 |
9427 |
556.05 |
Aug 11 2022 |
12736 |
556.05 |
Aug 04 2022 |
9409 |
556.05 |
Aug 04 2022 |
12738 |
556.05 |
Jul 28 2022 |
9323 |
556.05 |
Jul 28 2022 |
12588 |
556.05 |
Jul 21 2022 |
9207 |
556.05 |
Jul 21 2022 |
12509 |
556.05 |
Jul 14 2022 |
9208 |
556.05 |
Jul 14 2022 |
12489 |
556.05 |
Jul 07 2022 |
9157 |
556.05 |
Jul 07 2022 |
12277 |
556.05 |
Jun 30 2022 |
9135 |
556.05 |
Jun 30 2022 |
12255 |
556.05 |
Jun 23 2022 |
9123 |
556.05 |
Jun 23 2022 |
12255 |
556.05 |
Jun 16 2022 |
9033 |
556.05 |
Jun 16 2022 |
12214 |
556.05 |
Jun 09 2022 |
8903 |
556.05 |
Jun 09 2022 |
12312 |
556.05 |
Feb 24 2022 |
6798 |
519.38 |
Feb 24 2022 |
9554 |
519.38 |
Feb 17 2022 |
6463 |
519.38 |
Feb 17 2022 |
8722 |
519.38 |
Feb 10 2022 |
6565 |
519.38 |
Feb 10 2022 |
8649 |
519.38 |
Feb 03 2022 |
6697 |
519.38 |
Feb 03 2022 |
8778 |
519.38 |
Jan 27 2022 |
6876 |
523.77 |
Jan 27 2022 |
9051 |
523.77 |
Jan 20 2022 |
6930 |
523.77 |
Jan 20 2022 |
9068 |
523.77 |
Jan 13 2022 |
6930 |
523.77 |
Jan 13 2022 |
9119 |
523.77 |
Jan 06 2022 |
6930 |
523.77 |
Jan 06 2022 |
9120 |
523.77 |
Dec 30 2021 |
6942 |
523.77 |
Dec 30 2021 |
9136 |
523.77 |
Dec 23 2021 |
6942 |
523.77 |
Dec 23 2021 |
9136 |
523.77 |
Dec 16 2021 |
6942 |
523.77 |
Dec 16 2021 |
9136 |
523.77 |
Dec 09 2021 |
6942 |
523.77 |
Dec 09 2021 |
9136 |
523.77 |
Dec 02 2021 |
6942 |
523.77 |
Dec 02 2021 |
9140 |
523.77 |
Nov 25 2021 |
6942 |
523.77 |
Nov 25 2021 |
9140 |
523.77 |
Nov 18 2021 |
6942 |
523.77 |
Nov 18 2021 |
9141 |
523.77 |
Nov 11 2021 |
6943 |
523.77 |
Nov 11 2021 |
9142 |
523.77 |
Nov 04 2021 |
6942 |
523.77 |
Nov 04 2021 |
9222 |
523.77 |
Oct 28 2021 |
6942 |
523.77 |
Oct 28 2021 |
11213 |
543.88 |
Oct 28 2021 |
9222 |
523.77 |
Oct 21 2021 |
6943 |
523.77 |
Oct 21 2021 |
11229 |
543.88 |
Oct 21 2021 |
9251 |
523.77 |
Oct 14 2021 |
6951 |
523.77 |
Oct 14 2021 |
12165 |
543.88 |
Oct 14 2021 |
9264 |
523.77 |
Oct 07 2021 |
6977 |
523.77 |
Oct 07 2021 |
12393 |
543.88 |
Oct 07 2021 |
9290 |
523.77 |
Sep 30 2021 |
7004 |
523.77 |
Sep 30 2021 |
12499 |
543.88 |
Sep 30 2021 |
9251 |
523.77 |
Sep 23 2021 |
7047 |
523.77 |
Sep 23 2021 |
12622 |
543.88 |
Sep 23 2021 |
9171 |
523.77 |
Sep 16 2021 |
6976 |
523.77 |
Sep 16 2021 |
12327 |
543.88 |
Sep 16 2021 |
9110 |
523.77 |
Sep 09 2021 |
7073 |
523.77 |
Sep 09 2021 |
12360 |
543.88 |
Sep 09 2021 |
9160 |
523.77 |
Sep 02 2021 |
7233 |
523.77 |
Sep 02 2021 |
12551 |
543.88 |
Sep 02 2021 |
9308 |
523.77 |
Aug 26 2021 |
7339 |
523.77 |
Aug 26 2021 |
12455 |
543.88 |
Aug 26 2021 |
9228 |
523.77 |
Aug 19 2021 |
7520 |
523.77 |
Aug 19 2021 |
5899 |
491.37 |
Aug 19 2021 |
12532 |
543.88 |
Aug 19 2021 |
8647 |
512.97 |
Aug 12 2021 |
7595 |
523.77 |
Aug 12 2021 |
5935 |
491.37 |
Aug 12 2021 |
12589 |
543.88 |
Aug 12 2021 |
8709 |
512.97 |
Aug 05 2021 |
7772 |
523.77 |
Aug 05 2021 |
5963 |
491.37 |
Aug 05 2021 |
12705 |
543.88 |
Aug 05 2021 |
8793 |
512.97 |
Jul 29 2021 |
7978 |
523.77 |
Jul 29 2021 |
5942 |
491.37 |
Jul 29 2021 |
12801 |
543.88 |
Jul 29 2021 |
8868 |
512.97 |
Jul 22 2021 |
7984 |
523.77 |
Jul 22 2021 |
5869 |
491.37 |
Jul 22 2021 |
13145 |
543.88 |
Jul 22 2021 |
8823 |
512.97 |
Jul 15 2021 |
8337 |
523.77 |
Jul 15 2021 |
5823 |
491.37 |
Jul 15 2021 |
13335 |
543.88 |
Jul 15 2021 |
8917 |
512.97 |
Jul 08 2021 |
8368 |
523.77 |
Jul 08 2021 |
5893 |
491.37 |
Jul 08 2021 |
13530 |
543.88 |
Jul 08 2021 |
9120 |
512.97 |
Jul 01 2021 |
8450 |
523.77 |
Jul 01 2021 |
5870 |
491.37 |
Jul 01 2021 |
13304 |
543.88 |
Jul 01 2021 |
9300 |
512.97 |
Jun 24 2021 |
8511 |
523.77 |
Jun 24 2021 |
5884 |
491.37 |
Jun 24 2021 |
13234 |
543.88 |
Jun 24 2021 |
9487 |
512.97 |
Jun 17 2021 |
8456 |
523.77 |
Jun 17 2021 |
5720 |
491.37 |
Jun 17 2021 |
9517 |
512.97 |
Jun 10 2021 |
8353 |
523.77 |
Jun 10 2021 |
5707 |
491.37 |
Jun 10 2021 |
9398 |
512.97 |
Jun 03 2021 |
9452 |
512.97 |
Jun 01 2021 |
13400 |
543.88 |
May 27 2021 |
8298 |
523.77 |
May 27 2021 |
5618 |
491.37 |
May 27 2021 |
9503 |
512.97 |
May 07 2021 |
20053 |
512.97 |
May 01 2021 |
13813 |
543.88 |
Apr 01 2021 |
14269 |
543.88 |
Mar 01 2021 |
14695 |
543.88 |
Feb 26 2021 |
3382 |
519.38 |
Feb 26 2021 |
5809 |
519.38 |
Feb 19 2021 |
4277 |
519.38 |
Feb 19 2021 |
6569 |
519.38 |
Feb 12 2021 |
4653 |
519.38 |
Feb 12 2021 |
6974 |
519.38 |
Feb 05 2021 |
4958 |
519.38 |
Feb 05 2021 |
7423 |
519.38 |
Feb 01 2021 |
14503 |
543.88 |
Jan 29 2021 |
5212 |
523.77 |
Jan 29 2021 |
7784 |
523.77 |
Jan 22 2021 |
5363 |
523.77 |
Jan 22 2021 |
7939 |
523.77 |
Jan 15 2021 |
5363 |
523.77 |
Jan 15 2021 |
8107 |
523.77 |
Jan 08 2021 |
5363 |
523.77 |
Jan 08 2021 |
8075 |
523.77 |
Jan 01 2021 |
14370 |
543.88 |
Jan 01 2021 |
5363 |
523.77 |
Jan 01 2021 |
8032 |
523.77 |
Dec 25 2020 |
5363 |
523.77 |
Dec 25 2020 |
8032 |
523.77 |
Dec 18 2020 |
5363 |
523.77 |
Dec 18 2020 |
8032 |
523.77 |
Dec 11 2020 |
5363 |
523.77 |
Dec 11 2020 |
8010 |
523.77 |
Dec 04 2020 |
5363 |
523.77 |
Dec 04 2020 |
7968 |
523.77 |
Dec 01 2020 |
13544 |
543.88 |
Nov 27 2020 |
5363 |
523.77 |
Nov 27 2020 |
7968 |
523.77 |
Nov 20 2020 |
5363 |
523.77 |
Nov 20 2020 |
7968 |
523.77 |
Nov 13 2020 |
5363 |
523.77 |
Nov 13 2020 |
7968 |
523.77 |
Nov 06 2020 |
5363 |
523.77 |
Nov 06 2020 |
8073 |
523.77 |
Nov 01 2020 |
15446 |
545.63 |
Oct 30 2020 |
5351 |
523.77 |
Oct 30 2020 |
7992 |
523.77 |
Oct 23 2020 |
5154 |
523.77 |
Oct 23 2020 |
7899 |
523.77 |
Oct 16 2020 |
5217 |
523.77 |
Oct 16 2020 |
7919 |
523.77 |
Oct 09 2020 |
5206 |
523.77 |
Oct 09 2020 |
7869 |
523.77 |
Oct 02 2020 |
5120 |
523.77 |
Oct 02 2020 |
7535 |
523.77 |
Oct 01 2020 |
15577 |
545.63 |
Sep 25 2020 |
5045 |
523.77 |
Sep 25 2020 |
7580 |
523.77 |
Sep 18 2020 |
5079 |
523.77 |
Sep 18 2020 |
7620 |
523.77 |
Sep 11 2020 |
4914 |
523.77 |
Sep 11 2020 |
7362 |
523.77 |
Sep 04 2020 |
5529 |
523.77 |
Sep 04 2020 |
8179 |
523.77 |
Sep 01 2020 |
16162 |
545.63 |
Aug 28 2020 |
5931 |
523.77 |
Aug 28 2020 |
8728 |
523.77 |
Aug 21 2020 |
5177 |
491.37 |
Aug 21 2020 |
6358 |
523.77 |
Aug 21 2020 |
8997 |
512.97 |
Aug 14 2020 |
5388 |
491.37 |
Aug 14 2020 |
6608 |
523.77 |
Aug 14 2020 |
9422 |
512.97 |
Aug 07 2020 |
7124 |
523.77 |
Aug 07 2020 |
5834 |
491.37 |
Aug 07 2020 |
10092 |
512.97 |
Aug 01 2020 |
16701 |
545.63 |
Jul 31 2020 |
6307 |
491.37 |
Jul 31 2020 |
7586 |
523.77 |
Jul 31 2020 |
10735 |
512.97 |
Jul 24 2020 |
6810 |
491.37 |
Jul 24 2020 |
7913 |
523.77 |
Jul 24 2020 |
11443 |
512.97 |
Jul 17 2020 |
7356 |
491.37 |
Jul 17 2020 |
8408 |
523.77 |
Jul 17 2020 |
11979 |
512.97 |
Jul 10 2020 |
8789 |
523.77 |
Jul 10 2020 |
7988 |
491.37 |
Jul 10 2020 |
12730 |
512.97 |
Jul 03 2020 |
8096 |
491.37 |
Jul 03 2020 |
9014 |
523.77 |
Jul 03 2020 |
12909 |
512.97 |
Jul 01 2020 |
17466 |
545.63 |
Jun 26 2020 |
8645 |
491.37 |
Jun 26 2020 |
9383 |
523.77 |
Jun 26 2020 |
13526 |
512.97 |
Jun 19 2020 |
8907 |
491.37 |
Jun 19 2020 |
9635 |
523.77 |
Jun 19 2020 |
14021 |
512.97 |
Jun 12 2020 |
9231 |
491.37 |
Jun 12 2020 |
10140 |
523.77 |
Jun 12 2020 |
14533 |
512.97 |
Jun 05 2020 |
9673 |
491.37 |
Jun 05 2020 |
10387 |
523.77 |
Jun 05 2020 |
15020 |
512.97 |
May 29 2020 |
10019 |
491.37 |
May 29 2020 |
10716 |
523.77 |
May 29 2020 |
15475 |
512.97 |
May 22 2020 |
11015 |
523.77 |
May 22 2020 |
10420 |
491.37 |
May 22 2020 |
15931 |
512.97 |
May 15 2020 |
10662 |
491.37 |
May 15 2020 |
11581 |
523.77 |
May 15 2020 |
16441 |
512.97 |
May 08 2020 |
10929 |
491.37 |
May 08 2020 |
11876 |
523.77 |
May 08 2020 |
16837 |
512.97 |
May 01 2020 |
12470 |
523.77 |
May 01 2020 |
11477 |
491.37 |
May 01 2020 |
17587 |
512.97 |
Apr 24 2020 |
10355 |
472.9 |
Apr 24 2020 |
12995 |
523.77 |
Apr 24 2020 |
17278 |
498.34 |
Apr 17 2020 |
13435 |
523.77 |
Apr 17 2020 |
10425 |
472.9 |
Apr 17 2020 |
17641 |
498.34 |
Apr 10 2020 |
13847 |
523.77 |
Apr 10 2020 |
10675 |
472.9 |
Apr 10 2020 |
18034 |
498.34 |
Apr 03 2020 |
10908 |
472.9 |
Apr 03 2020 |
14384 |
523.77 |
Apr 03 2020 |
18508 |
498.34 |
Apr 01 2020 |
19385 |
545.63 |
Mar 27 2020 |
11146 |
472.9 |
Mar 27 2020 |
14941 |
523.77 |
Mar 27 2020 |
18981 |
498.34 |
Mar 20 2020 |
11315 |
472.9 |
Mar 20 2020 |
15519 |
528.17 |
Mar 20 2020 |
18464 |
491.32 |
Mar 13 2020 |
15802 |
528.17 |
Mar 13 2020 |
11403 |
472.9 |
Mar 13 2020 |
18686 |
491.32 |
Mar 06 2020 |
11489 |
472.9 |
Mar 06 2020 |
16121 |
528.17 |
Mar 06 2020 |
18852 |
491.32 |
Mar 01 2020 |
19875 |
545.63 |
Feb 28 2020 |
11475 |
472.9 |
Feb 28 2020 |
16113 |
528.17 |
Feb 28 2020 |
18869 |
491.32 |
Feb 21 2020 |
15874 |
528.17 |
Feb 21 2020 |
11320 |
472.9 |
Feb 21 2020 |
18689 |
491.32 |
Feb 14 2020 |
11371 |
472.9 |
Feb 14 2020 |
15949 |
528.17 |
Feb 14 2020 |
18734 |
491.32 |
Feb 07 2020 |
11307 |
472.9 |
Feb 07 2020 |
16300 |
472.9 |
Feb 01 2020 |
19793 |
545.63 |
Jan 31 2020 |
11327 |
472.9 |
Jan 31 2020 |
16350 |
472.9 |
Jan 24 2020 |
11348 |
472.9 |
Jan 24 2020 |
16355 |
472.9 |
Jan 17 2020 |
11254 |
472.9 |
Jan 17 2020 |
16273 |
472.9 |
Jan 10 2020 |
11253 |
472.9 |
Jan 10 2020 |
16272 |
472.9 |
Jan 03 2020 |
11262 |
472.9 |
Jan 03 2020 |
16284 |
472.9 |
Jan 01 2020 |
19806 |
545.63 |
Dec 27 2019 |
11255 |
472.9 |
Dec 27 2019 |
16280 |
472.9 |
Dec 20 2019 |
11255 |
472.9 |
Dec 20 2019 |
16280 |
472.9 |
Dec 13 2019 |
11256 |
472.9 |
Dec 13 2019 |
16281 |
472.9 |
Dec 06 2019 |
11240 |
472.9 |
Dec 06 2019 |
16260 |
472.9 |
Dec 01 2019 |
19767 |
545.63 |
Nov 29 2019 |
11200 |
472.9 |
Nov 29 2019 |
16242 |
472.9 |
Nov 22 2019 |
11200 |
472.9 |
Nov 22 2019 |
16242 |
472.9 |
Nov 15 2019 |
11201 |
472.9 |
Nov 15 2019 |
16247 |
472.9 |
Nov 08 2019 |
11205 |
472.9 |
Nov 08 2019 |
16174 |
472.9 |
Nov 01 2019 |
18035 |
547.37 |
Nov 01 2019 |
11200 |
472.9 |
Nov 01 2019 |
15973 |
472.9 |
Oct 25 2019 |
11219 |
472.9 |
Oct 25 2019 |
15990 |
472.9 |
Oct 18 2019 |
11219 |
472.9 |
Oct 18 2019 |
16021 |
472.9 |
Oct 11 2019 |
11219 |
472.9 |
Oct 11 2019 |
15991 |
472.9 |
Oct 04 2019 |
11235 |
472.9 |
Oct 04 2019 |
15967 |
472.9 |
Oct 01 2019 |
18032 |
547.37 |
Sep 27 2019 |
11232 |
472.9 |
Sep 27 2019 |
16086 |
472.9 |
Sep 20 2019 |
11238 |
472.9 |
Sep 20 2019 |
16076 |
472.9 |
Sep 13 2019 |
11224 |
472.9 |
Sep 13 2019 |
16092 |
472.9 |
Sep 06 2019 |
11230 |
472.9 |
Sep 06 2019 |
16356 |
472.9 |
Sep 01 2019 |
18975 |
547.37 |
Aug 30 2019 |
11351 |
472.9 |
Aug 30 2019 |
16490 |
472.9 |
Aug 23 2019 |
15367 |
518.54 |
Aug 23 2019 |
22244 |
518.54 |
Aug 16 2019 |
17414 |
550.6 |
Aug 16 2019 |
25152 |
550.6 |
Aug 09 2019 |
17486 |
550.6 |
Aug 09 2019 |
25278 |
550.6 |
Aug 02 2019 |
17641 |
550.6 |
Aug 02 2019 |
25463 |
550.6 |
Aug 01 2019 |
17207 |
547.37 |
Jul 26 2019 |
17752 |
550.6 |
Jul 26 2019 |
25587 |
550.6 |
Jul 19 2019 |
17822 |
550.6 |
Jul 19 2019 |
25801 |
550.6 |
Jul 12 2019 |
15450 |
513.72 |
Jul 12 2019 |
22213 |
513.72 |
Jul 05 2019 |
15880 |
513.72 |
Jul 05 2019 |
22655 |
513.72 |
Jul 01 2019 |
17178 |
547.37 |
Jun 28 2019 |
16076 |
513.72 |
Jun 28 2019 |
22852 |
513.72 |
Jun 21 2019 |
16070 |
513.72 |
Jun 21 2019 |
22705 |
513.72 |
Jun 14 2019 |
16241 |
513.72 |
Jun 14 2019 |
22807 |
513.72 |
Jun 07 2019 |
16296 |
511.59 |
Jun 07 2019 |
22788 |
511.59 |
Jun 01 2019 |
16891 |
547.37 |
May 31 2019 |
16205 |
511.59 |
May 31 2019 |
22695 |
511.59 |
May 24 2019 |
15129 |
498.96 |
May 24 2019 |
21219 |
498.96 |
May 17 2019 |
15185 |
498.96 |
May 17 2019 |
21201 |
498.96 |
May 10 2019 |
15159 |
498.96 |
May 10 2019 |
21173 |
498.96 |
May 03 2019 |
15162 |
498.96 |
May 03 2019 |
21197 |
498.96 |
May 01 2019 |
16441 |
547.37 |
Apr 26 2019 |
15126 |
498.96 |
Apr 26 2019 |
20694 |
498.96 |
Apr 19 2019 |
15282 |
498.96 |
Apr 19 2019 |
20641 |
498.96 |
Apr 18 2019 |
15299 |
498.96 |
Apr 12 2019 |
15463 |
498.96 |
Apr 12 2019 |
20749 |
498.96 |
Apr 05 2019 |
15168 |
498.96 |
Apr 05 2019 |
20247 |
498.96 |
Apr 01 2019 |
16346 |
547.37 |
Mar 29 2019 |
14963 |
498.96 |
Mar 29 2019 |
20047 |
498.96 |
Mar 22 2019 |
14724 |
498.96 |
Mar 22 2019 |
19767 |
498.96 |
Mar 15 2019 |
14645 |
498.96 |
Mar 15 2019 |
19734 |
498.96 |
Mar 08 2019 |
14539 |
498.96 |
Mar 08 2019 |
19460 |
498.96 |
Mar 01 2019 |
15996 |
547.37 |
Mar 01 2019 |
14568 |
498.96 |
Mar 01 2019 |
19547 |
498.96 |
Feb 22 2019 |
14580 |
498.96 |
Feb 22 2019 |
19621 |
498.96 |
Feb 15 2019 |
14502 |
498.96 |
Feb 15 2019 |
19424 |
498.96 |
Feb 08 2019 |
14335 |
498.96 |
Feb 08 2019 |
19228 |
498.96 |
Feb 01 2019 |
15844 |
547.37 |
Feb 01 2019 |
14359 |
498.96 |
Feb 01 2019 |
19228 |
498.96 |
Jan 25 2019 |
14373 |
498.96 |
Jan 25 2019 |
19265 |
498.96 |
Jan 18 2019 |
14394 |
498.96 |
Jan 18 2019 |
19299 |
498.96 |
Jan 11 2019 |
14371 |
498.96 |
Jan 11 2019 |
19277 |
498.96 |
Jan 04 2019 |
14386 |
498.96 |
Jan 04 2019 |
19289 |
498.96 |
Dec 28 2018 |
14386 |
498.96 |
Dec 28 2018 |
19289 |
498.96 |
Dec 21 2018 |
14386 |
498.96 |
Dec 21 2018 |
19289 |
498.96 |
Dec 14 2018 |
14386 |
498.96 |
Dec 14 2018 |
19289 |
498.96 |
Dec 07 2018 |
14374 |
498.96 |
Dec 07 2018 |
19281 |
498.96 |
Dec 01 2018 |
15742 |
547.37 |
Nov 30 2018 |
14374 |
498.96 |
Nov 30 2018 |
19281 |
498.96 |
Nov 23 2018 |
14374 |
498.96 |
Nov 23 2018 |
19281 |
498.96 |
Nov 16 2018 |
14374 |
498.96 |
Nov 16 2018 |
19281 |
498.96 |
Nov 09 2018 |
14374 |
498.96 |
Nov 09 2018 |
19282 |
498.96 |
Nov 02 2018 |
14374 |
498.96 |
Nov 02 2018 |
19246 |
498.96 |
Oct 26 2018 |
14374 |
498.96 |
Oct 26 2018 |
19241 |
498.96 |
Oct 19 2018 |
14374 |
498.96 |
Oct 19 2018 |
19265 |
498.96 |
Oct 12 2018 |
14350 |
498.96 |
Oct 12 2018 |
19198 |
498.96 |
Oct 05 2018 |
14316 |
498.96 |
Oct 05 2018 |
19320 |
498.96 |
Sep 28 2018 |
14328 |
498.96 |
Sep 28 2018 |
18852 |
498.96 |
Sep 21 2018 |
14290 |
498.96 |
Sep 21 2018 |
18828 |
498.96 |
Sep 14 2018 |
14351 |
498.96 |
Sep 14 2018 |
18881 |
498.96 |
Sep 07 2018 |
12237 |
472.96 |
Sep 07 2018 |
16382 |
472.96 |
Aug 31 2018 |
12334 |
472.96 |
Aug 31 2018 |
16463 |
472.96 |
Aug 24 2018 |
12240 |
472.96 |
Aug 24 2018 |
16439 |
472.96 |
Aug 17 2018 |
12440 |
472.96 |
Aug 17 2018 |
16627 |
472.96 |
Aug 10 2018 |
12451 |
472.96 |
Aug 10 2018 |
16740 |
472.96 |
Aug 03 2018 |
12559 |
472.96 |
Aug 03 2018 |
16900 |
472.96 |
Jul 27 2018 |
12571 |
472.96 |
Jul 27 2018 |
16929 |
472.96 |
Jul 20 2018 |
12728 |
472.96 |
Jul 20 2018 |
17159 |
472.96 |
Jul 13 2018 |
14609 |
495.81 |
Jul 13 2018 |
19640 |
495.81 |
Jul 06 2018 |
14589 |
495.81 |
Jul 06 2018 |
19416 |
495.81 |
Jun 29 2018 |
14587 |
495.81 |
Jun 29 2018 |
19427 |
495.81 |
Jun 22 2018 |
14891 |
495.81 |
Jun 22 2018 |
19742 |
495.81 |
Jun 15 2018 |
14578 |
492.34 |
Jun 15 2018 |
19450 |
492.34 |
Jun 08 2018 |
15034 |
496.15 |
Jun 08 2018 |
20022 |
496.15 |
Jun 01 2018 |
17166 |
525.87 |
Jun 01 2018 |
15388 |
499.33 |
Jun 01 2018 |
21307 |
504.64 |
May 25 2018 |
15441 |
499.33 |
May 25 2018 |
17230 |
525.87 |
May 25 2018 |
21481 |
504.64 |
May 18 2018 |
17386 |
525.87 |
May 18 2018 |
15463 |
499.33 |
May 18 2018 |
21567 |
504.64 |
May 11 2018 |
15401 |
499.33 |
May 11 2018 |
17436 |
525.87 |
May 11 2018 |
21692 |
504.64 |
May 04 2018 |
15601 |
499.33 |
May 04 2018 |
17774 |
525.87 |
May 04 2018 |
21888 |
504.64 |
Apr 27 2018 |
15648 |
499.33 |
Apr 27 2018 |
17617 |
525.87 |
Apr 27 2018 |
21787 |
504.64 |
Apr 20 2018 |
15806 |
499.33 |
Apr 20 2018 |
17646 |
525.87 |
Apr 20 2018 |
21945 |
504.64 |
Apr 13 2018 |
15774 |
499.33 |
Apr 13 2018 |
17421 |
525.87 |
Apr 13 2018 |
21829 |
504.64 |
Apr 06 2018 |
15673 |
499.33 |
Apr 06 2018 |
17815 |
525.87 |
Apr 06 2018 |
21919 |
504.64 |
Mar 30 2018 |
15774 |
499.33 |
Mar 30 2018 |
18218 |
525.87 |
Mar 30 2018 |
22242 |
504.64 |
Mar 23 2018 |
18434 |
525.87 |
Mar 23 2018 |
15783 |
499.33 |
Mar 23 2018 |
22443 |
504.64 |
Mar 16 2018 |
18299 |
525.87 |
Mar 16 2018 |
15828 |
499.33 |
Mar 16 2018 |
22409 |
504.64 |
Mar 09 2018 |
15710 |
499.33 |
Mar 09 2018 |
18198 |
525.87 |
Mar 09 2018 |
22368 |
504.64 |
Mar 02 2018 |
15861 |
499.33 |
Mar 02 2018 |
18291 |
525.87 |
Mar 02 2018 |
22630 |
504.64 |
Feb 23 2018 |
18461 |
525.87 |
Feb 23 2018 |
16018 |
499.33 |
Feb 23 2018 |
22807 |
504.64 |
Feb 16 2018 |
15974 |
499.33 |
Feb 16 2018 |
18507 |
525.87 |
Feb 16 2018 |
22798 |
504.64 |
Feb 09 2018 |
15988 |
499.33 |
Feb 09 2018 |
18252 |
525.87 |
Feb 09 2018 |
22549 |
504.64 |
Feb 02 2018 |
15954 |
499.33 |
Feb 02 2018 |
18151 |
525.87 |
Feb 02 2018 |
22453 |
504.64 |
Jan 26 2018 |
15992 |
499.33 |
Jan 26 2018 |
18239 |
525.87 |
Jan 26 2018 |
22517 |
504.64 |
Jan 19 2018 |
15998 |
499.33 |
Jan 19 2018 |
18242 |
525.87 |
Jan 19 2018 |
22516 |
504.64 |
Jan 12 2018 |
15973 |
499.33 |
Jan 12 2018 |
18277 |
525.87 |
Jan 12 2018 |
22522 |
504.64 |
Jan 05 2018 |
18277 |
525.87 |
Jan 05 2018 |
16001 |
499.33 |
Jan 05 2018 |
22547 |
504.64 |
Dec 29 2017 |
16002 |
499.33 |
Dec 29 2017 |
18277 |
525.87 |
Dec 29 2017 |
22547 |
504.64 |
Dec 22 2017 |
16004 |
499.33 |
Dec 22 2017 |
18277 |
525.87 |
Dec 22 2017 |
22549 |
504.64 |
Dec 15 2017 |
18277 |
525.87 |
Dec 15 2017 |
15993 |
499.33 |
Dec 15 2017 |
22541 |
504.64 |
Dec 08 2017 |
18277 |
525.87 |
Dec 08 2017 |
15993 |
499.33 |
Dec 08 2017 |
22541 |
504.64 |
Dec 01 2017 |
15993 |
499.33 |
Dec 01 2017 |
18277 |
525.87 |
Dec 01 2017 |
22541 |
504.64 |
Nov 24 2017 |
18277 |
525.87 |
Nov 24 2017 |
15993 |
499.33 |
Nov 24 2017 |
22541 |
504.64 |
Nov 17 2017 |
18278 |
525.87 |
Nov 17 2017 |
15993 |
499.33 |
Nov 17 2017 |
22542 |
504.64 |
Nov 10 2017 |
15993 |
499.33 |
Nov 10 2017 |
18311 |
525.87 |
Nov 10 2017 |
22563 |
504.64 |
Nov 03 2017 |
15994 |
499.33 |
Nov 03 2017 |
18311 |
525.87 |
Nov 03 2017 |
22564 |
504.64 |
Oct 27 2017 |
18329 |
525.87 |
Oct 27 2017 |
15994 |
499.33 |
Oct 27 2017 |
22599 |
504.64 |
Oct 20 2017 |
16024 |
499.33 |
Oct 20 2017 |
18229 |
525.87 |
Oct 20 2017 |
22543 |
504.64 |
Oct 13 2017 |
16024 |
499.33 |
Oct 13 2017 |
18290 |
525.87 |
Oct 13 2017 |
22573 |
504.64 |
Oct 06 2017 |
16012 |
499.33 |
Oct 06 2017 |
18279 |
525.87 |
Oct 06 2017 |
22569 |
504.64 |
Sep 29 2017 |
18277 |
525.87 |
Sep 29 2017 |
16037 |
499.33 |
Sep 29 2017 |
22479 |
504.64 |
Sep 22 2017 |
16027 |
499.33 |
Sep 22 2017 |
18550 |
525.87 |
Sep 22 2017 |
22703 |
504.64 |
Sep 15 2017 |
16115 |
499.33 |
Sep 15 2017 |
18525 |
525.87 |
Sep 15 2017 |
22776 |
504.64 |
Sep 08 2017 |
18327 |
527.7 |
Sep 08 2017 |
25316 |
527.7 |
Sep 01 2017 |
18595 |
527.7 |
Sep 01 2017 |
25454 |
527.7 |
Aug 25 2017 |
17682 |
514.45 |
Aug 25 2017 |
24471 |
514.45 |
Aug 18 2017 |
17703 |
514.45 |
Aug 18 2017 |
24563 |
514.45 |
Aug 11 2017 |
18145 |
521.32 |
Aug 11 2017 |
25349 |
521.32 |
Aug 04 2017 |
18323 |
521.32 |
Aug 04 2017 |
25626 |
521.32 |
Jul 28 2017 |
18392 |
521.32 |
Jul 28 2017 |
25782 |
521.32 |
Jul 21 2017 |
18506 |
521.32 |
Jul 21 2017 |
25931 |
521.32 |
Jul 14 2017 |
8814 |
516.08 |
Jul 14 2017 |
18621 |
521.32 |
Jul 14 2017 |
26040 |
521.32 |
Jul 07 2017 |
18658 |
521.32 |
Jul 07 2017 |
8874 |
516.08 |
Jul 07 2017 |
20936 |
549.77 |
Jul 07 2017 |
26865 |
528.44 |
Jun 30 2017 |
20964 |
549.77 |
Jun 30 2017 |
18777 |
521.32 |
Jun 30 2017 |
8837 |
516.08 |
Jun 30 2017 |
26944 |
528.44 |
Jun 23 2017 |
21208 |
549.77 |
Jun 23 2017 |
19884 |
521.32 |
Jun 23 2017 |
8941 |
516.08 |
Jun 23 2017 |
27124 |
528.44 |
Jun 16 2017 |
19922 |
521.32 |
Jun 16 2017 |
8834 |
516.08 |
Jun 16 2017 |
21226 |
549.77 |
Jun 16 2017 |
27114 |
528.44 |
Jun 09 2017 |
21129 |
549.77 |
Jun 09 2017 |
8827 |
516.08 |
Jun 09 2017 |
20018 |
521.32 |
Jun 09 2017 |
27045 |
528.44 |
Jun 02 2017 |
21583 |
549.77 |
Jun 02 2017 |
8825 |
516.08 |
Jun 02 2017 |
20072 |
521.32 |
Jun 02 2017 |
27416 |
528.44 |
May 26 2017 |
8733 |
516.08 |
May 26 2017 |
20499 |
524.4 |
May 26 2017 |
21646 |
549.77 |
May 26 2017 |
26506 |
519.07 |
May 19 2017 |
9060 |
516.08 |
May 19 2017 |
20551 |
524.4 |
May 19 2017 |
22228 |
549.77 |
May 19 2017 |
26858 |
519.07 |
May 12 2017 |
22353 |
549.77 |
May 12 2017 |
20702 |
524.4 |
May 12 2017 |
9179 |
516.08 |
May 12 2017 |
26986 |
519.07 |
May 05 2017 |
9397 |
516.08 |
May 05 2017 |
20677 |
524.4 |
May 05 2017 |
22317 |
549.77 |
May 05 2017 |
26962 |
519.07 |
Apr 28 2017 |
20373 |
524.4 |
Apr 28 2017 |
9128 |
506.84 |
Apr 28 2017 |
22059 |
549.77 |
Apr 28 2017 |
26614 |
519.07 |
Apr 21 2017 |
20668 |
524.4 |
Apr 21 2017 |
9267 |
506.84 |
Apr 21 2017 |
22421 |
549.77 |
Apr 21 2017 |
26886 |
519.07 |
Apr 14 2017 |
22702 |
549.77 |
Apr 14 2017 |
9465 |
506.84 |
Apr 14 2017 |
20677 |
524.4 |
Apr 14 2017 |
26873 |
519.07 |
Apr 07 2017 |
20819 |
524.4 |
Apr 07 2017 |
9487 |
506.84 |
Apr 07 2017 |
22502 |
549.77 |
Apr 07 2017 |
26569 |
519.07 |
Mar 31 2017 |
9856 |
506.84 |
Mar 31 2017 |
21165 |
524.4 |
Mar 31 2017 |
22521 |
549.77 |
Mar 31 2017 |
26738 |
519.07 |
Mar 24 2017 |
22041 |
549.77 |
Mar 24 2017 |
9599 |
506.84 |
Mar 24 2017 |
20896 |
524.4 |
Mar 24 2017 |
26282 |
519.07 |
Mar 17 2017 |
9766 |
506.84 |
Mar 17 2017 |
20994 |
524.4 |
Mar 17 2017 |
22355 |
549.77 |
Mar 17 2017 |
26492 |
519.07 |
Mar 10 2017 |
21117 |
524.4 |
Mar 10 2017 |
9615 |
506.84 |
Mar 10 2017 |
22316 |
549.77 |
Mar 10 2017 |
26527 |
519.07 |
Mar 03 2017 |
21016 |
524.4 |
Mar 03 2017 |
9661 |
506.84 |
Mar 03 2017 |
22087 |
549.77 |
Mar 03 2017 |
26382 |
519.07 |
Feb 24 2017 |
9794 |
506.84 |
Feb 24 2017 |
20877 |
524.4 |
Feb 24 2017 |
22319 |
549.77 |
Feb 24 2017 |
26408 |
519.07 |
Feb 17 2017 |
9684 |
506.84 |
Feb 17 2017 |
20612 |
524.4 |
Feb 17 2017 |
22229 |
549.77 |
Feb 17 2017 |
26369 |
519.07 |
Feb 10 2017 |
20634 |
524.4 |
Feb 10 2017 |
9830 |
506.84 |
Feb 10 2017 |
22497 |
549.77 |
Feb 10 2017 |
26472 |
519.07 |
Feb 03 2017 |
22447 |
549.77 |
Feb 03 2017 |
20638 |
524.4 |
Feb 03 2017 |
9784 |
506.84 |
Feb 03 2017 |
26411 |
519.07 |
Jan 27 2017 |
9766 |
506.84 |
Jan 27 2017 |
20670 |
524.4 |
Jan 27 2017 |
22431 |
549.77 |
Jan 27 2017 |
26418 |
519.07 |
Jan 20 2017 |
9786 |
506.84 |
Jan 20 2017 |
20649 |
524.4 |
Jan 20 2017 |
22377 |
549.77 |
Jan 20 2017 |
26375 |
519.07 |
Jan 13 2017 |
22344 |
549.77 |
Jan 13 2017 |
9786 |
506.84 |
Jan 13 2017 |
20660 |
524.4 |
Jan 13 2017 |
26343 |
519.07 |
Jan 06 2017 |
22344 |
549.77 |
Jan 06 2017 |
20664 |
524.4 |
Jan 06 2017 |
9786 |
506.84 |
Jan 06 2017 |
26346 |
519.07 |
Dec 30 2016 |
20675 |
524.4 |
Dec 30 2016 |
9781 |
506.84 |
Dec 30 2016 |
22345 |
549.77 |
Dec 30 2016 |
26357 |
519.07 |
Dec 23 2016 |
22345 |
549.77 |
Dec 23 2016 |
20675 |
524.4 |
Dec 23 2016 |
9781 |
506.84 |
Dec 23 2016 |
26357 |
519.07 |
Dec 16 2016 |
22345 |
549.77 |
Dec 16 2016 |
9781 |
506.84 |
Dec 16 2016 |
20666 |
524.4 |
Dec 16 2016 |
26354 |
519.07 |
Dec 09 2016 |
9788 |
506.84 |
Dec 09 2016 |
20666 |
524.4 |
Dec 09 2016 |
22338 |
549.77 |
Dec 09 2016 |
26352 |
519.07 |
Dec 02 2016 |
20666 |
524.4 |
Dec 02 2016 |
9788 |
506.84 |
Dec 02 2016 |
22338 |
549.77 |
Dec 02 2016 |
26352 |
519.07 |
Nov 25 2016 |
22338 |
549.77 |
Nov 25 2016 |
9777 |
506.84 |
Nov 25 2016 |
20662 |
524.4 |
Nov 25 2016 |
26349 |
519.07 |
Nov 18 2016 |
9777 |
506.84 |
Nov 18 2016 |
20662 |
524.4 |
Nov 18 2016 |
22338 |
549.77 |
Nov 18 2016 |
26349 |
519.07 |
Nov 11 2016 |
20662 |
524.4 |
Nov 11 2016 |
9777 |
506.84 |
Nov 11 2016 |
22297 |
549.77 |
Nov 11 2016 |
26318 |
519.07 |
Nov 04 2016 |
9777 |
506.84 |
Nov 04 2016 |
20662 |
524.4 |
Nov 04 2016 |
22297 |
549.77 |
Nov 04 2016 |
26318 |
519.07 |
Oct 28 2016 |
22311 |
549.77 |
Oct 28 2016 |
9763 |
506.84 |
Oct 28 2016 |
20663 |
524.4 |
Oct 28 2016 |
26332 |
519.07 |
Oct 21 2016 |
9763 |
506.84 |
Oct 21 2016 |
20661 |
524.4 |
Oct 21 2016 |
22338 |
549.77 |
Oct 21 2016 |
26353 |
519.07 |
Oct 14 2016 |
20581 |
524.4 |
Oct 14 2016 |
9786 |
506.84 |
Oct 14 2016 |
22358 |
549.77 |
Oct 14 2016 |
26311 |
519.07 |
Oct 07 2016 |
22388 |
549.77 |
Oct 07 2016 |
20608 |
524.4 |
Oct 07 2016 |
9784 |
506.84 |
Oct 07 2016 |
26345 |
519.07 |
Sep 30 2016 |
9831 |
506.84 |
Sep 30 2016 |
20670 |
524.4 |
Sep 30 2016 |
22402 |
549.77 |
Sep 30 2016 |
26380 |
519.07 |
Sep 23 2016 |
9798 |
506.84 |
Sep 23 2016 |
20719 |
524.4 |
Sep 23 2016 |
22106 |
549.77 |
Sep 23 2016 |
26198 |
519.07 |
Sep 16 2016 |
9804 |
506.84 |
Sep 16 2016 |
20832 |
524.4 |
Sep 16 2016 |
22011 |
549.77 |
Sep 16 2016 |
26229 |
519.07 |
Sep 09 2016 |
9920 |
506.84 |
Sep 09 2016 |
20922 |
524.4 |
Sep 09 2016 |
22122 |
549.77 |
Sep 09 2016 |
26311 |
519.07 |
Sep 02 2016 |
10105 |
506.84 |
Sep 02 2016 |
20715 |
519.43 |
Sep 02 2016 |
22178 |
549.77 |
Sep 02 2016 |
26455 |
519.07 |
Aug 26 2016 |
21945 |
536.17 |
Aug 26 2016 |
9843 |
506.84 |
Aug 26 2016 |
22001 |
549.77 |
Aug 26 2016 |
28252 |
538.89 |
Aug 19 2016 |
22016 |
549.77 |
Aug 19 2016 |
21979 |
536.17 |
Aug 19 2016 |
10024 |
506.84 |
Aug 19 2016 |
28255 |
538.89 |
Aug 12 2016 |
10396 |
506.84 |
Aug 12 2016 |
22295 |
536.54 |
Aug 12 2016 |
22086 |
549.77 |
Aug 12 2016 |
28485 |
519.32 |
Aug 05 2016 |
22125 |
536.54 |
Aug 05 2016 |
10475 |
506.84 |
Aug 05 2016 |
22150 |
549.77 |
Aug 05 2016 |
28598 |
519.32 |
Jul 29 2016 |
22011 |
549.77 |
Jul 29 2016 |
10563 |
506.84 |
Jul 29 2016 |
22198 |
536.54 |
Jul 29 2016 |
28828 |
519.32 |
Jul 22 2016 |
22156 |
549.77 |
Jul 22 2016 |
10677 |
506.84 |
Jul 22 2016 |
22455 |
536.54 |
Jul 22 2016 |
29115 |
519.32 |
Jun 22 2016 |
19481 |
510.34 |
Jun 22 2016 |
23711 |
551.58 |
Jun 22 2016 |
10191 |
497.59 |
Jun 22 2016 |
30223 |
519.84 |
Jun 15 2016 |
19754 |
510.34 |
Jun 15 2016 |
23772 |
551.58 |
Jun 15 2016 |
10539 |
497.59 |
Jun 15 2016 |
30567 |
519.84 |
Jun 08 2016 |
23962 |
551.58 |
Jun 08 2016 |
10673 |
497.59 |
Jun 08 2016 |
19858 |
510.34 |
Jun 08 2016 |
30708 |
519.84 |
Jun 01 2016 |
10847 |
497.59 |
Jun 01 2016 |
24029 |
551.58 |
Jun 01 2016 |
19958 |
510.34 |
Jun 01 2016 |
31015 |
519.84 |
May 25 2016 |
23881 |
551.58 |
May 25 2016 |
10741 |
497.59 |
May 25 2016 |
19425 |
504.62 |
May 25 2016 |
30194 |
514.6 |
May 18 2016 |
10834 |
497.59 |
May 18 2016 |
24087 |
551.58 |
May 18 2016 |
19586 |
505.21 |
May 18 2016 |
30235 |
512.96 |
May 11 2016 |
19652 |
505.21 |
May 11 2016 |
23977 |
551.58 |
May 11 2016 |
30711 |
516.8 |
May 04 2016 |
23836 |
551.58 |
May 04 2016 |
19533 |
505.21 |
May 04 2016 |
30585 |
516.8 |
Apr 27 2016 |
24308 |
551.58 |
Apr 27 2016 |
19814 |
505.21 |
Apr 27 2016 |
31030 |
516.8 |
Apr 20 2016 |
19660 |
505.21 |
Apr 20 2016 |
24330 |
551.58 |
Apr 20 2016 |
30975 |
516.8 |
Apr 13 2016 |
24117 |
551.58 |
Apr 13 2016 |
20073 |
505.21 |
Apr 13 2016 |
30907 |
516.8 |
Apr 06 2016 |
20568 |
505.21 |
Apr 06 2016 |
24308 |
551.58 |
Apr 06 2016 |
31272 |
516.8 |
Mar 30 2016 |
20949 |
511.59 |
Mar 30 2016 |
24169 |
551.58 |
Mar 30 2016 |
31410 |
519.59 |
Mar 23 2016 |
24072 |
551.58 |
Mar 23 2016 |
21295 |
511.59 |
Mar 23 2016 |
31501 |
519.59 |
Mar 16 2016 |
24085 |
551.58 |
Mar 16 2016 |
21473 |
511.59 |
Mar 16 2016 |
31551 |
519.59 |
Mar 09 2016 |
23940 |
551.58 |
Mar 09 2016 |
21599 |
511.59 |
Mar 09 2016 |
31597 |
519.59 |
Mar 02 2016 |
21244 |
511.59 |
Mar 02 2016 |
23855 |
551.58 |
Mar 02 2016 |
31259 |
519.59 |
Feb 24 2016 |
23745 |
551.58 |
Feb 24 2016 |
21176 |
511.59 |
Feb 24 2016 |
31092 |
519.59 |
Feb 17 2016 |
23880 |
551.58 |
Feb 17 2016 |
21430 |
511.59 |
Feb 17 2016 |
31386 |
519.59 |
Feb 10 2016 |
21272 |
511.59 |
Feb 10 2016 |
23763 |
551.58 |
Feb 10 2016 |
31272 |
519.59 |
Feb 03 2016 |
23752 |
551.58 |
Feb 03 2016 |
21244 |
511.59 |
Feb 03 2016 |
31237 |
519.59 |
Jan 27 2016 |
23650 |
551.58 |
Jan 27 2016 |
21289 |
511.59 |
Jan 27 2016 |
31188 |
519.59 |
Jan 20 2016 |
23710 |
551.58 |
Jan 20 2016 |
21285 |
511.59 |
Jan 20 2016 |
31184 |
519.59 |
Jan 13 2016 |
21312 |
511.59 |
Jan 13 2016 |
23757 |
551.58 |
Jan 13 2016 |
31231 |
519.59 |
Jan 06 2016 |
23774 |
551.58 |
Jan 06 2016 |
21312 |
511.59 |
Jan 06 2016 |
31252 |
519.59 |
Dec 30 2015 |
23760 |
551.58 |
Dec 30 2015 |
21312 |
511.59 |
Dec 30 2015 |
31237 |
519.59 |
Dec 23 2015 |
23759 |
551.58 |
Dec 23 2015 |
21308 |
511.59 |
Dec 23 2015 |
31235 |
519.59 |
Dec 16 2015 |
23759 |
551.58 |
Dec 16 2015 |
21308 |
511.59 |
Dec 16 2015 |
31235 |
519.59 |
Dec 09 2015 |
23769 |
551.58 |
Dec 09 2015 |
21309 |
511.59 |
Dec 09 2015 |
31240 |
519.59 |
Dec 02 2015 |
23771 |
551.58 |
Dec 02 2015 |
21310 |
511.59 |
Dec 02 2015 |
31242 |
519.59 |
Nov 25 2015 |
21310 |
511.59 |
Nov 25 2015 |
23771 |
551.58 |
Nov 25 2015 |
31244 |
519.59 |
Nov 18 2015 |
23771 |
551.58 |
Nov 18 2015 |
21309 |
511.59 |
Nov 18 2015 |
31243 |
519.59 |
Nov 11 2015 |
23771 |
551.58 |
Nov 11 2015 |
21278 |
511.59 |
Nov 11 2015 |
31225 |
519.59 |
Nov 04 2015 |
21278 |
511.59 |
Nov 04 2015 |
23771 |
551.58 |
Nov 04 2015 |
31225 |
519.59 |
Oct 28 2015 |
23734 |
551.58 |
Oct 28 2015 |
21280 |
511.59 |
Oct 28 2015 |
31174 |
519.59 |
Oct 21 2015 |
21202 |
511.59 |
Oct 21 2015 |
23769 |
551.58 |
Oct 21 2015 |
31143 |
519.59 |
Oct 14 2015 |
21192 |
511.59 |
Oct 14 2015 |
23708 |
551.58 |
Oct 14 2015 |
31094 |
519.59 |
Oct 07 2015 |
23629 |
551.58 |
Oct 07 2015 |
21244 |
511.59 |
Oct 07 2015 |
31086 |
519.59 |
Sep 30 2015 |
23624 |
551.58 |
Sep 30 2015 |
21258 |
511.59 |
Sep 30 2015 |
31105 |
519.59 |
Sep 23 2015 |
21367 |
511.59 |
Sep 23 2015 |
30196 |
511.59 |
Sep 16 2015 |
21143 |
511.59 |
Sep 16 2015 |
30051 |
511.59 |
Sep 09 2015 |
21099 |
511.59 |
Sep 09 2015 |
29972 |
511.59 |
Sep 02 2015 |
21194 |
511.59 |
Sep 02 2015 |
29910 |
511.59 |
Aug 26 2015 |
21384 |
511.59 |
Aug 26 2015 |
30101 |
511.59 |
Aug 19 2015 |
17278 |
470.59 |
Aug 19 2015 |
21627 |
511.59 |
Aug 19 2015 |
29455 |
503.39 |
Aug 12 2015 |
17369 |
470.59 |
Aug 12 2015 |
21597 |
511.59 |
Aug 12 2015 |
29591 |
503.39 |
Aug 05 2015 |
17303 |
470.59 |
Aug 05 2015 |
21699 |
511.59 |
Aug 05 2015 |
29542 |
503.39 |
Jul 29 2015 |
21583 |
510.55 |
Jul 29 2015 |
17470 |
470.59 |
Jul 29 2015 |
29098 |
498.52 |
Jul 22 2015 |
17399 |
470.59 |
Jul 22 2015 |
21563 |
510.55 |
Jul 22 2015 |
29181 |
498.52 |
Jul 15 2015 |
17524 |
470.59 |
Jul 15 2015 |
21895 |
510.55 |
Jul 15 2015 |
29369 |
498.52 |
Jul 08 2015 |
17578 |
470.59 |
Jul 08 2015 |
22499 |
516.38 |
Jul 08 2015 |
30107 |
502.6 |
Jul 01 2015 |
17665 |
470.59 |
Jul 01 2015 |
22642 |
516.38 |
Jul 01 2015 |
30251 |
502.6 |
Jun 24 2015 |
17721 |
470.59 |
Jun 24 2015 |
22678 |
516.38 |
Jun 24 2015 |
30345 |
502.6 |
Jun 17 2015 |
17747 |
470.59 |
Jun 17 2015 |
22758 |
518.88 |
Jun 17 2015 |
31138 |
509.22 |
Jun 10 2015 |
23009 |
518.88 |
Jun 10 2015 |
17781 |
470.59 |
Jun 10 2015 |
31223 |
509.22 |
Jun 03 2015 |
17752 |
470.59 |
Jun 03 2015 |
23686 |
525.54 |
Jun 03 2015 |
31735 |
511.8 |
May 27 2015 |
17745 |
470.59 |
May 27 2015 |
24174 |
535.11 |
May 27 2015 |
31650 |
513.6 |
May 20 2015 |
23584 |
525.87 |
May 20 2015 |
17776 |
470.59 |
May 20 2015 |
31508 |
512.05 |
May 13 2015 |
17708 |
470.59 |
May 13 2015 |
23885 |
525.87 |
May 13 2015 |
31604 |
512.05 |
May 06 2015 |
23685 |
525.87 |
May 06 2015 |
17341 |
470.59 |
May 06 2015 |
31229 |
512.05 |
Apr 29 2015 |
17437 |
470.59 |
Apr 29 2015 |
24008 |
525.87 |
Apr 29 2015 |
31487 |
512.05 |
Apr 22 2015 |
24085 |
525.87 |
Apr 22 2015 |
17520 |
470.59 |
Apr 22 2015 |
31638 |
512.05 |
Apr 15 2015 |
17382 |
470.59 |
Apr 15 2015 |
23382 |
523.44 |
Apr 15 2015 |
30420 |
505.82 |
Apr 08 2015 |
23510 |
523.44 |
Apr 08 2015 |
17634 |
470.59 |
Apr 08 2015 |
30581 |
505.82 |
Apr 01 2015 |
17788 |
470.59 |
Apr 01 2015 |
25030 |
540.84 |
Apr 01 2015 |
33281 |
523.28 |
Mar 25 2015 |
17593 |
470.59 |
Mar 25 2015 |
24331 |
540.84 |
Mar 25 2015 |
32365 |
523.28 |
Mar 18 2015 |
17192 |
470.59 |
Mar 18 2015 |
23185 |
540.84 |
Mar 18 2015 |
31188 |
523.28 |
Mar 11 2015 |
23728 |
540.84 |
Mar 11 2015 |
17346 |
470.59 |
Mar 11 2015 |
32010 |
523.28 |
Mar 04 2015 |
17605 |
470.59 |
Mar 04 2015 |
24179 |
540.84 |
Mar 04 2015 |
32393 |
523.28 |
Feb 25 2015 |
24185 |
540.84 |
Feb 25 2015 |
17481 |
470.59 |
Feb 25 2015 |
32397 |
523.28 |
Feb 18 2015 |
24417 |
540.84 |
Feb 18 2015 |
17582 |
470.59 |
Feb 18 2015 |
32529 |
523.28 |
Feb 11 2015 |
24421 |
540.84 |
Feb 11 2015 |
17648 |
470.59 |
Feb 11 2015 |
32543 |
523.28 |
Feb 04 2015 |
17638 |
470.59 |
Feb 04 2015 |
24489 |
540.84 |
Feb 04 2015 |
32574 |
523.28 |
Jan 28 2015 |
17681 |
470.59 |
Jan 28 2015 |
24442 |
540.84 |
Jan 28 2015 |
32556 |
523.28 |
Jan 21 2015 |
17661 |
470.59 |
Jan 21 2015 |
24494 |
540.84 |
Jan 21 2015 |
32594 |
523.28 |
Jan 14 2015 |
24515 |
540.84 |
Jan 14 2015 |
17646 |
470.59 |
Jan 14 2015 |
32593 |
523.28 |
Jan 07 2015 |
24514 |
540.84 |
Jan 07 2015 |
17617 |
470.59 |
Jan 07 2015 |
32578 |
523.28 |
Dec 31 2014 |
17619 |
470.59 |
Dec 31 2014 |
24514 |
540.84 |
Dec 31 2014 |
32605 |
523.28 |
Dec 24 2014 |
24514 |
540.84 |
Dec 24 2014 |
17619 |
470.59 |
Dec 24 2014 |
32605 |
523.28 |
Dec 17 2014 |
17601 |
470.59 |
Dec 17 2014 |
24514 |
540.84 |
Dec 17 2014 |
32593 |
523.28 |
Dec 10 2014 |
17602 |
470.59 |
Dec 10 2014 |
24514 |
540.84 |
Dec 10 2014 |
32594 |
523.28 |
Dec 03 2014 |
17602 |
470.59 |
Dec 03 2014 |
24514 |
540.84 |
Dec 03 2014 |
32594 |
523.28 |
Nov 26 2014 |
24514 |
540.84 |
Nov 26 2014 |
17602 |
470.59 |
Nov 26 2014 |
32594 |
523.28 |
Nov 19 2014 |
17602 |
470.59 |
Nov 19 2014 |
24514 |
540.84 |
Nov 19 2014 |
32594 |
523.28 |
Nov 12 2014 |
17602 |
470.59 |
Nov 12 2014 |
24514 |
540.84 |
Nov 12 2014 |
32597 |
523.28 |
Nov 05 2014 |
24514 |
540.84 |
Nov 05 2014 |
17602 |
470.59 |
Nov 05 2014 |
32599 |
523.28 |
Oct 29 2014 |
24506 |
540.84 |
Oct 29 2014 |
17602 |
470.59 |
Oct 29 2014 |
32595 |
523.28 |
Oct 22 2014 |
17533 |
470.59 |
Oct 22 2014 |
24437 |
540.84 |
Oct 22 2014 |
32595 |
523.28 |
Oct 15 2014 |
24290 |
540.84 |
Oct 15 2014 |
17516 |
470.59 |
Oct 15 2014 |
32479 |
523.28 |
Oct 08 2014 |
24317 |
540.84 |
Oct 08 2014 |
17491 |
470.59 |
Oct 08 2014 |
32466 |
523.28 |
Oct 01 2014 |
17530 |
470.59 |
Oct 01 2014 |
24325 |
540.84 |
Oct 01 2014 |
32523 |
523.28 |
Sep 24 2014 |
24424 |
540.84 |
Sep 24 2014 |
34385 |
540.84 |
Sep 17 2014 |
24189 |
540.84 |
Sep 17 2014 |
34268 |
540.84 |
Sep 10 2014 |
24180 |
540.84 |
Sep 10 2014 |
34322 |
540.84 |
Sep 03 2014 |
24251 |
540.84 |
Sep 03 2014 |
34361 |
540.84 |
Aug 27 2014 |
24132 |
540.84 |
Aug 27 2014 |
34473 |
540.84 |
Aug 20 2014 |
24105 |
540.84 |
Aug 20 2014 |
34527 |
540.84 |
Aug 13 2014 |
24009 |
540.84 |
Aug 13 2014 |
34631 |
540.84 |
Aug 06 2014 |
24246 |
540.84 |
Aug 06 2014 |
34791 |
540.84 |
Jul 30 2014 |
24315 |
540.84 |
Jul 30 2014 |
35000 |
540.84 |
Jul 23 2014 |
24140 |
541.53 |
Jul 23 2014 |
34777 |
541.53 |
Jul 16 2014 |
24360 |
541.53 |
Jul 16 2014 |
34733 |
541.53 |
Jul 09 2014 |
24485 |
541.53 |
Jul 09 2014 |
34813 |
541.53 |
Jul 02 2014 |
24607 |
541.53 |
Jul 02 2014 |
35119 |
541.53 |
Jun 25 2014 |
24716 |
541.53 |
Jun 25 2014 |
35281 |
541.53 |
Jun 18 2014 |
24790 |
541.53 |
Jun 18 2014 |
35303 |
541.53 |
Jun 11 2014 |
24586 |
541.53 |
Jun 11 2014 |
35434 |
541.53 |
Jun 04 2014 |
24822 |
541.53 |
Jun 04 2014 |
35758 |
541.53 |
May 28 2014 |
26285 |
575.65 |
May 28 2014 |
38254 |
575.65 |
May 21 2014 |
26359 |
575.65 |
May 21 2014 |
38452 |
575.65 |
May 14 2014 |
26533 |
575.65 |
May 14 2014 |
38658 |
575.65 |
May 07 2014 |
25861 |
575.65 |
May 07 2014 |
38105 |
575.65 |
Apr 30 2014 |
26591 |
575.65 |
Apr 30 2014 |
38985 |
575.65 |
Apr 23 2014 |
27163 |
575.65 |
Apr 23 2014 |
39561 |
575.65 |