| Oct 28 2021 |
7315 |
436.5 |
| Oct 21 2021 |
7319 |
436.5 |
| Oct 14 2021 |
7762 |
436.5 |
| Oct 07 2021 |
7890 |
436.5 |
| Sep 30 2021 |
7900 |
436.5 |
| Sep 23 2021 |
7979 |
436.5 |
| Sep 16 2021 |
7762 |
436.5 |
| Sep 09 2021 |
7742 |
436.5 |
| Sep 02 2021 |
7878 |
436.5 |
| Aug 26 2021 |
7805 |
436.5 |
| Aug 19 2021 |
7954 |
436.5 |
| Aug 12 2021 |
8049 |
436.5 |
| Aug 05 2021 |
8127 |
436.5 |
| Jul 29 2021 |
8188 |
436.5 |
| Jul 22 2021 |
8452 |
436.5 |
| Jul 15 2021 |
8568 |
436.5 |
| Jul 08 2021 |
8705 |
436.5 |
| Jul 01 2021 |
8599 |
436.5 |
| Jun 24 2021 |
8531 |
436.5 |
| Jun 01 2021 |
8595 |
436.5 |
| May 01 2021 |
8927 |
436.5 |
| Apr 01 2021 |
9209 |
436.5 |
| Mar 01 2021 |
9370 |
436.5 |
| Feb 01 2021 |
9315 |
436.5 |
| Jan 01 2021 |
9272 |
436.5 |
| Dec 01 2020 |
8856 |
436.5 |
| Nov 01 2020 |
5738 |
379.16 |
| Oct 01 2020 |
5770 |
379.16 |
| Sep 01 2020 |
6020 |
379.16 |
| Aug 01 2020 |
6318 |
379.16 |
| Jul 01 2020 |
6520 |
379.16 |
| Apr 01 2020 |
7000 |
379.16 |
| Mar 01 2020 |
7170 |
379.16 |
| Feb 01 2020 |
7141 |
379.16 |
| Jan 01 2020 |
7167 |
379.16 |
| Dec 01 2019 |
7162 |
379.16 |
| Nov 01 2019 |
2831 |
321.83 |
| Oct 01 2019 |
2842 |
321.83 |
| Sep 01 2019 |
2831 |
321.83 |
| Aug 01 2019 |
2872 |
321.83 |
| Jul 01 2019 |
2882 |
321.83 |
| Jun 01 2019 |
2886 |
321.83 |
| May 01 2019 |
2780 |
321.83 |
| Apr 01 2019 |
2801 |
321.83 |
| Mar 01 2019 |
2778 |
321.83 |
| Feb 01 2019 |
2753 |
321.83 |
| Dec 01 2018 |
2756 |
321.83 |
| Apr 08 2015 |
24815 |
540.25 |
| Apr 08 2015 |
34577 |
540.25 |
| Apr 01 2015 |
24985 |
540.25 |
| Apr 01 2015 |
35231 |
540.25 |
| Mar 25 2015 |
24280 |
540.25 |
| Mar 25 2015 |
34256 |
540.25 |
| Mar 18 2015 |
23144 |
540.25 |
| Mar 18 2015 |
32966 |
540.25 |
| Mar 11 2015 |
23686 |
540.25 |
| Mar 11 2015 |
33840 |
540.25 |
| Mar 04 2015 |
24133 |
540.25 |
| Mar 04 2015 |
34254 |
540.25 |
| Feb 25 2015 |
24142 |
540.25 |
| Feb 25 2015 |
34248 |
540.25 |
| Feb 18 2015 |
24375 |
540.25 |
| Feb 18 2015 |
34366 |
540.25 |
| Feb 11 2015 |
24382 |
540.25 |
| Feb 11 2015 |
34394 |
540.25 |
| Feb 04 2015 |
24447 |
540.25 |
| Feb 04 2015 |
34425 |
540.25 |
| Jan 28 2015 |
24399 |
540.25 |
| Jan 28 2015 |
34389 |
540.25 |
| Jan 21 2015 |
24451 |
540.25 |
| Jan 21 2015 |
34434 |
540.25 |
| Jan 14 2015 |
24473 |
540.25 |
| Jan 14 2015 |
34435 |
540.25 |
| Jan 07 2015 |
24472 |
540.25 |
| Jan 07 2015 |
34419 |
540.25 |
| Dec 31 2014 |
24472 |
540.25 |
| Dec 31 2014 |
34445 |
540.25 |
| Dec 24 2014 |
24472 |
540.25 |
| Dec 24 2014 |
34445 |
540.25 |
| Dec 17 2014 |
24472 |
540.25 |
| Dec 17 2014 |
34434 |
540.25 |
| Dec 10 2014 |
24472 |
540.25 |
| Dec 10 2014 |
34435 |
540.25 |
| Dec 03 2014 |
24472 |
540.25 |
| Dec 03 2014 |
34435 |
540.25 |
| Nov 26 2014 |
24472 |
540.25 |
| Nov 26 2014 |
34435 |
540.25 |
| Nov 19 2014 |
24472 |
540.25 |
| Nov 19 2014 |
34434 |
540.25 |
| Nov 12 2014 |
24472 |
540.25 |
| Nov 12 2014 |
34437 |
540.25 |
| Nov 05 2014 |
24472 |
540.25 |
| Nov 05 2014 |
34439 |
540.25 |
| Oct 29 2014 |
24464 |
540.25 |
| Oct 29 2014 |
34433 |
540.25 |
| Oct 22 2014 |
24395 |
540.25 |
| Oct 22 2014 |
34429 |
540.25 |
| Oct 15 2014 |
24248 |
540.25 |
| Oct 15 2014 |
34299 |
540.25 |
| Oct 08 2014 |
24275 |
540.25 |
| Oct 08 2014 |
34284 |
540.25 |
| Oct 01 2014 |
24283 |
540.25 |
| Oct 01 2014 |
34347 |
540.25 |
| Sep 24 2014 |
24381 |
540.25 |
| Sep 24 2014 |
34332 |
540.25 |
| Sep 17 2014 |
24145 |
540.25 |
| Sep 17 2014 |
34213 |
540.25 |
| Sep 10 2014 |
24136 |
540.25 |
| Sep 10 2014 |
34269 |
540.25 |
| Sep 03 2014 |
24206 |
540.25 |
| Sep 03 2014 |
34311 |
540.25 |
| Aug 27 2014 |
24087 |
540.25 |
| Aug 27 2014 |
34421 |
540.25 |
| Aug 20 2014 |
24062 |
540.25 |
| Aug 20 2014 |
34477 |
540.25 |
| Aug 13 2014 |
23965 |
540.25 |
| Aug 13 2014 |
34581 |
540.25 |
| Aug 06 2014 |
24203 |
540.25 |
| Aug 06 2014 |
34742 |
540.25 |
| Jul 30 2014 |
24270 |
540.25 |
| Jul 30 2014 |
34951 |
540.25 |
| Jul 23 2014 |
24061 |
540.25 |
| Jul 23 2014 |
34649 |
540.25 |
| Jul 16 2014 |
24279 |
540.25 |
| Jul 16 2014 |
34609 |
540.25 |
| Jul 09 2014 |
24402 |
540.25 |
| Jul 09 2014 |
34690 |
540.25 |
| Jul 02 2014 |
24522 |
540.25 |
| Jul 02 2014 |
34987 |
540.25 |
| Jun 25 2014 |
24636 |
540.25 |
| Jun 25 2014 |
35149 |
540.25 |
| Jun 18 2014 |
24709 |
540.25 |
| Jun 18 2014 |
35178 |
540.25 |
| Jun 11 2014 |
24504 |
540.25 |
| Jun 11 2014 |
35315 |
540.25 |
| Jun 04 2014 |
24740 |
540.25 |
| Jun 04 2014 |
35644 |
540.25 |
| May 28 2014 |
24479 |
540.25 |
| May 28 2014 |
35452 |
540.25 |
| May 21 2014 |
24549 |
540.25 |
| May 21 2014 |
35606 |
540.25 |
| May 14 2014 |
24692 |
540.25 |
| May 14 2014 |
35791 |
540.25 |
| May 07 2014 |
24049 |
540.25 |
| May 07 2014 |
35258 |
540.25 |
| Apr 30 2014 |
24751 |
540.25 |
| Apr 30 2014 |
36080 |
540.25 |
| Apr 23 2014 |
25261 |
540.25 |
| Apr 23 2014 |
36563 |
540.25 |
