Jul 01 2019 |
2687 |
317.93 |
Jun 01 2019 |
2685 |
317.93 |
May 01 2019 |
2586 |
317.93 |
Apr 01 2019 |
2611 |
317.93 |
Mar 01 2019 |
2590 |
317.93 |
Feb 01 2019 |
2569 |
317.93 |
Jan 01 2019 |
2298 |
317.93 |
Dec 01 2018 |
2575 |
317.93 |
Nov 01 2018 |
2303 |
317.93 |
Oct 01 2018 |
2349 |
317.93 |
Sep 01 2018 |
2286 |
317.93 |
Aug 01 2018 |
2248 |
317.93 |
Jul 01 2018 |
3192 |
345.04 |
Jun 01 2018 |
3079 |
345.04 |
May 01 2018 |
1046 |
373.76 |
Apr 01 2018 |
824 |
378.83 |
Mar 01 2018 |
780 |
378.83 |
Feb 01 2018 |
745 |
378.83 |
Dec 01 2017 |
728 |
378.83 |
Nov 01 2017 |
719 |
378.83 |
Oct 01 2017 |
712 |
378.83 |
Sep 01 2017 |
692 |
378.83 |
Aug 01 2017 |
690 |
378.83 |
Jul 01 2017 |
774 |
400.23 |
Jun 01 2017 |
749 |
400.23 |
May 01 2017 |
736 |
400.23 |
Apr 01 2017 |
680 |
400.23 |
Mar 01 2017 |
598 |
400.23 |
Feb 01 2017 |
525 |
400.23 |
Nov 01 2016 |
526 |
400.23 |
Oct 01 2016 |
521 |
400.23 |
Sep 01 2016 |
508 |
400.23 |
Aug 01 2016 |
506 |
400.23 |
Jul 01 2016 |
481 |
407.26 |
Jun 01 2016 |
456 |
407.26 |
May 01 2016 |
1230 |
412.04 |
Apr 01 2016 |
1028 |
424.95 |
Mar 01 2016 |
1023 |
424.95 |
Aug 01 2015 |
606 |
424.95 |
Mar 18 2015 |
4804 |
342.78 |
Mar 18 2015 |
7956 |
342.78 |
Mar 11 2015 |
4906 |
342.78 |
Mar 11 2015 |
8271 |
342.78 |
Mar 04 2015 |
5012 |
342.78 |
Mar 04 2015 |
8357 |
342.78 |
Feb 25 2015 |
5044 |
342.78 |
Feb 25 2015 |
8356 |
342.78 |
Feb 18 2015 |
5141 |
342.78 |
Feb 18 2015 |
8446 |
342.78 |
Feb 11 2015 |
5170 |
342.78 |
Feb 11 2015 |
8479 |
342.78 |
Feb 04 2015 |
5199 |
342.78 |
Feb 04 2015 |
8488 |
342.78 |
Jan 28 2015 |
5207 |
342.78 |
Jan 28 2015 |
8503 |
342.78 |
Jan 21 2015 |
5224 |
342.78 |
Jan 21 2015 |
8532 |
342.78 |
Jan 14 2015 |
5231 |
342.78 |
Jan 14 2015 |
8543 |
342.78 |
Jan 07 2015 |
5231 |
342.78 |
Jan 07 2015 |
8533 |
342.78 |
Dec 31 2014 |
5231 |
342.78 |
Dec 31 2014 |
8535 |
342.78 |
Dec 24 2014 |
5231 |
342.78 |
Dec 24 2014 |
8535 |
342.78 |
Dec 17 2014 |
5231 |
342.78 |
Dec 17 2014 |
8536 |
342.78 |
Dec 10 2014 |
5231 |
342.78 |
Dec 10 2014 |
8536 |
342.78 |
Dec 03 2014 |
5231 |
342.78 |
Dec 03 2014 |
8536 |
342.78 |
Nov 26 2014 |
5231 |
342.78 |
Nov 26 2014 |
8536 |
342.78 |
Nov 19 2014 |
5231 |
342.78 |
Nov 19 2014 |
8536 |
342.78 |
Nov 12 2014 |
5231 |
342.78 |
Nov 12 2014 |
8536 |
342.78 |
Nov 05 2014 |
5231 |
342.78 |
Nov 05 2014 |
8536 |
342.78 |
Oct 29 2014 |
5231 |
342.78 |
Oct 29 2014 |
8536 |
342.78 |
Oct 22 2014 |
5226 |
342.78 |
Oct 22 2014 |
8547 |
342.78 |
Oct 15 2014 |
5214 |
342.78 |
Oct 15 2014 |
8538 |
342.78 |
Oct 08 2014 |
5214 |
342.78 |
Oct 08 2014 |
8542 |
342.78 |
Oct 01 2014 |
5218 |
342.78 |
Oct 01 2014 |
8555 |
342.78 |
Sep 24 2014 |
5220 |
342.78 |
Sep 24 2014 |
8531 |
342.78 |
Sep 17 2014 |
5198 |
342.78 |
Sep 17 2014 |
8526 |
342.78 |
Sep 10 2014 |
5223 |
342.78 |
Sep 10 2014 |
8527 |
342.78 |
Sep 03 2014 |
5224 |
342.78 |
Sep 03 2014 |
8578 |
342.78 |
Aug 27 2014 |
5146 |
342.78 |
Aug 27 2014 |
8563 |
342.78 |
Aug 20 2014 |
5157 |
342.78 |
Aug 20 2014 |
8573 |
342.78 |
Aug 13 2014 |
5142 |
342.78 |
Aug 13 2014 |
8615 |
342.78 |
Aug 06 2014 |
5208 |
342.78 |
Aug 06 2014 |
8640 |
342.78 |
Jul 30 2014 |
5214 |
342.78 |
Jul 30 2014 |
8731 |
342.78 |
Jul 23 2014 |
5219 |
342.78 |
Jul 23 2014 |
8732 |
342.78 |
Jul 16 2014 |
5270 |
342.78 |
Jul 16 2014 |
8717 |
342.78 |
Jul 09 2014 |
5304 |
342.78 |
Jul 09 2014 |
8700 |
342.78 |
Jul 02 2014 |
5343 |
342.78 |
Jul 02 2014 |
8812 |
342.78 |
Jun 25 2014 |
5410 |
342.78 |
Jun 25 2014 |
8778 |
342.78 |
Jun 18 2014 |
5435 |
342.78 |
Jun 18 2014 |
8824 |
342.78 |
Jun 11 2014 |
5483 |
342.78 |
Jun 11 2014 |
8936 |
342.78 |
Jun 04 2014 |
5553 |
342.78 |
Jun 04 2014 |
9022 |
342.78 |
May 28 2014 |
5537 |
342.78 |
May 28 2014 |
9045 |
342.78 |
May 21 2014 |
5567 |
342.78 |
May 21 2014 |
9071 |
342.78 |
May 14 2014 |
5617 |
342.78 |
May 14 2014 |
9113 |
342.78 |
May 07 2014 |
5513 |
342.78 |
May 07 2014 |
9065 |
342.78 |
Apr 30 2014 |
5736 |
342.78 |
Apr 30 2014 |
9347 |
342.78 |
Apr 23 2014 |
5889 |
342.78 |
Apr 23 2014 |
9484 |
342.78 |