| Oct 06 2022 |
11143 |
700.79 |
| Sep 29 2022 |
10935 |
693.24 |
| Sep 22 2022 |
10814 |
693.24 |
| Sep 15 2022 |
4839 |
698.89 |
| Sep 08 2022 |
4920 |
720.89 |
| Sep 01 2022 |
4956 |
720.89 |
| Aug 25 2022 |
4999 |
720.89 |
| Aug 18 2022 |
5001 |
720.89 |
| Aug 11 2022 |
5003 |
720.89 |
| Aug 04 2022 |
5003 |
720.89 |
| Jul 28 2022 |
5018 |
720.89 |
| Jul 21 2022 |
5028 |
720.89 |
| Jul 14 2022 |
5033 |
720.89 |
| Jul 07 2022 |
5012 |
720.89 |
| Jun 30 2022 |
5012 |
720.89 |
| Jun 23 2022 |
4977 |
720.89 |
| Jun 16 2022 |
4988 |
720.89 |
| Jun 09 2022 |
3950 |
720.89 |
| Jun 02 2022 |
3610 |
720.89 |
| May 26 2022 |
3596 |
720.89 |
| May 19 2022 |
3592 |
720.89 |
| May 12 2022 |
3592 |
720.89 |
| May 05 2022 |
3538 |
720.89 |
| Apr 28 2022 |
3538 |
720.89 |
| Apr 21 2022 |
3480 |
720.89 |
| Apr 14 2022 |
3408 |
720.89 |
| Apr 07 2022 |
3408 |
720.89 |
| Mar 31 2022 |
3408 |
720.89 |
| Mar 24 2022 |
3133 |
720.89 |
| Mar 17 2022 |
3123 |
720.89 |
| Mar 10 2022 |
3172 |
720.89 |
| Mar 03 2022 |
3186 |
720.89 |
| Feb 24 2022 |
3215 |
720.89 |
| Feb 17 2022 |
3176 |
720.89 |
| Feb 10 2022 |
3176 |
720.89 |
| Feb 03 2022 |
3232 |
720.89 |
| Jan 27 2022 |
3255 |
720.89 |
| Jan 20 2022 |
3268 |
720.89 |
| Jan 13 2022 |
3268 |
720.89 |
| Jan 06 2022 |
3298 |
720.89 |
| Dec 30 2021 |
3298 |
720.89 |
| Dec 23 2021 |
3298 |
720.89 |
| Dec 16 2021 |
3298 |
720.89 |
| Dec 09 2021 |
3312 |
720.89 |
| Dec 02 2021 |
3329 |
720.89 |
| Nov 25 2021 |
3329 |
720.89 |
| Nov 18 2021 |
3349 |
720.89 |
| Nov 11 2021 |
3383 |
720.89 |
| Nov 04 2021 |
3383 |
720.89 |
| Oct 28 2021 |
3400 |
720.89 |
| Oct 21 2021 |
3427 |
720.89 |
| Oct 14 2021 |
3464 |
720.89 |
| Oct 07 2021 |
3531 |
720.89 |
| Sep 30 2021 |
3592 |
720.89 |
| Sep 23 2021 |
3669 |
720.89 |
| Sep 16 2021 |
4650 |
720.89 |
| Sep 09 2021 |
5157 |
720.89 |
| Sep 02 2021 |
5477 |
720.89 |
| Aug 26 2021 |
5619 |
720.89 |
| Aug 19 2021 |
6349 |
720.89 |
| Aug 12 2021 |
6770 |
720.89 |
| Aug 05 2021 |
6786 |
720.89 |
| Jul 29 2021 |
6914 |
720.89 |
| Jul 22 2021 |
6996 |
720.89 |
| Jul 15 2021 |
7077 |
720.89 |
| Jul 08 2021 |
7132 |
720.89 |
| Jul 01 2021 |
7105 |
720.89 |
| Jun 24 2021 |
7131 |
720.89 |
| Jun 01 2021 |
6803 |
720.89 |
| May 01 2021 |
6824 |
720.89 |
| Apr 01 2021 |
7349 |
720.89 |
| Mar 01 2021 |
7843 |
720.89 |
| Feb 01 2021 |
7775 |
720.89 |
| Jan 01 2021 |
7720 |
720.89 |
| Nov 01 2020 |
7737 |
720.89 |
| Oct 01 2020 |
18025 |
748.54 |
| Sep 08 2017 |
17232 |
512.7 |
| Sep 08 2017 |
23806 |
512.7 |
| Sep 01 2017 |
17480 |
512.7 |
| Sep 01 2017 |
23922 |
512.7 |
| Aug 25 2017 |
17522 |
512.7 |
| Aug 25 2017 |
24286 |
512.7 |
| Aug 18 2017 |
17547 |
512.7 |
| Aug 18 2017 |
24388 |
512.7 |
| Aug 11 2017 |
17488 |
512.7 |
| Aug 11 2017 |
24451 |
512.7 |
| Aug 04 2017 |
17630 |
512.7 |
| Aug 04 2017 |
24689 |
512.7 |
| Jul 28 2017 |
17701 |
512.7 |
| Jul 28 2017 |
24851 |
512.7 |
| Jul 21 2017 |
17811 |
512.7 |
| Jul 21 2017 |
24967 |
512.7 |
| Jul 14 2017 |
17921 |
512.7 |
| Jul 14 2017 |
25080 |
512.7 |
| Jul 07 2017 |
17945 |
512.7 |
| Jul 07 2017 |
25149 |
512.7 |
| Jun 30 2017 |
18059 |
512.7 |
| Jun 30 2017 |
25230 |
512.7 |
| Jun 23 2017 |
19185 |
512.7 |
| Jun 23 2017 |
25413 |
512.7 |
| Jun 16 2017 |
19231 |
512.7 |
| Jun 16 2017 |
25384 |
512.7 |
| Jun 09 2017 |
19322 |
512.7 |
| Jun 09 2017 |
25295 |
512.7 |
| Jun 02 2017 |
19369 |
512.7 |
| Jun 02 2017 |
25640 |
512.7 |
| May 26 2017 |
19565 |
512.7 |
| May 26 2017 |
25768 |
512.7 |
| May 19 2017 |
19614 |
512.7 |
| May 19 2017 |
26110 |
512.7 |
| May 12 2017 |
19775 |
512.7 |
| May 12 2017 |
26248 |
512.7 |
| May 05 2017 |
19732 |
512.7 |
| May 05 2017 |
26189 |
512.7 |
| Apr 28 2017 |
19454 |
512.7 |
| Apr 28 2017 |
25874 |
512.7 |
| Apr 21 2017 |
19725 |
512.7 |
| Apr 21 2017 |
26126 |
512.7 |
| Apr 14 2017 |
19739 |
512.7 |
| Apr 14 2017 |
26129 |
512.7 |
| Apr 07 2017 |
19855 |
512.7 |
| Apr 07 2017 |
25824 |
512.7 |
| Mar 31 2017 |
20206 |
512.7 |
| Mar 31 2017 |
26020 |
512.7 |
| Mar 24 2017 |
19964 |
512.7 |
| Mar 24 2017 |
25563 |
512.7 |
| Mar 17 2017 |
20070 |
512.7 |
| Mar 17 2017 |
25772 |
512.7 |
| Mar 10 2017 |
20196 |
512.7 |
| Mar 10 2017 |
25787 |
512.7 |
| Mar 03 2017 |
20090 |
512.7 |
| Mar 03 2017 |
25638 |
512.7 |
| Feb 24 2017 |
19958 |
512.7 |
| Feb 24 2017 |
25662 |
512.7 |
| Feb 17 2017 |
19697 |
512.7 |
| Feb 17 2017 |
25609 |
512.7 |
| Feb 10 2017 |
19725 |
512.7 |
| Feb 10 2017 |
25730 |
512.7 |
| Feb 03 2017 |
19731 |
512.7 |
| Feb 03 2017 |
25673 |
512.7 |
| Jan 27 2017 |
19750 |
512.7 |
| Jan 27 2017 |
25669 |
512.7 |
| Jan 20 2017 |
19731 |
512.7 |
| Jan 20 2017 |
25622 |
512.7 |
| Jan 13 2017 |
19741 |
512.7 |
| Jan 13 2017 |
25590 |
512.7 |
| Jan 06 2017 |
19747 |
512.7 |
| Jan 06 2017 |
25594 |
512.7 |
| Dec 30 2016 |
19757 |
512.7 |
| Dec 30 2016 |
25605 |
512.7 |
| Dec 23 2016 |
19757 |
512.7 |
| Dec 23 2016 |
25605 |
512.7 |
| Dec 16 2016 |
19746 |
512.7 |
| Dec 16 2016 |
25605 |
512.7 |
| Dec 09 2016 |
19749 |
512.7 |
| Dec 09 2016 |
25604 |
512.7 |
| Dec 02 2016 |
19749 |
512.7 |
| Dec 02 2016 |
25604 |
512.7 |
| Nov 25 2016 |
19745 |
512.7 |
| Nov 25 2016 |
25601 |
512.7 |
| Nov 18 2016 |
19745 |
512.7 |
| Nov 18 2016 |
25601 |
512.7 |
| Nov 11 2016 |
19745 |
512.7 |
| Nov 11 2016 |
25577 |
512.7 |
| Nov 04 2016 |
19745 |
512.7 |
| Nov 04 2016 |
25577 |
512.7 |
| Oct 28 2016 |
19746 |
512.7 |
| Oct 28 2016 |
25591 |
512.7 |
| Oct 21 2016 |
19746 |
512.7 |
| Oct 21 2016 |
25609 |
512.7 |
| Oct 14 2016 |
19676 |
512.7 |
| Oct 14 2016 |
25571 |
512.7 |
| Oct 07 2016 |
19702 |
512.7 |
| Oct 07 2016 |
25604 |
512.7 |
| Sep 30 2016 |
19758 |
512.7 |
| Sep 30 2016 |
25636 |
512.7 |
| Sep 23 2016 |
19795 |
512.7 |
| Sep 23 2016 |
25464 |
512.7 |
| Sep 16 2016 |
19906 |
512.7 |
| Sep 16 2016 |
25493 |
512.7 |
| Aug 05 2015 |
20229 |
495.31 |
| Aug 05 2015 |
28480 |
495.31 |
| Jul 29 2015 |
20190 |
495.31 |
| Jul 29 2015 |
28692 |
495.31 |
| Jul 22 2015 |
20189 |
495.31 |
| Jul 22 2015 |
28785 |
495.31 |
| Jul 15 2015 |
20504 |
495.31 |
| Jul 15 2015 |
28981 |
495.31 |
| Jul 08 2015 |
20606 |
495.31 |
| Jul 08 2015 |
29114 |
495.31 |
| Jul 01 2015 |
20742 |
495.31 |
| Jul 01 2015 |
29254 |
495.31 |
| Jun 24 2015 |
20775 |
495.31 |
| Jun 24 2015 |
29374 |
495.31 |
| Jun 17 2015 |
20634 |
495.31 |
| Jun 17 2015 |
29381 |
495.31 |
| Jun 10 2015 |
20845 |
495.31 |
| Jun 10 2015 |
29453 |
495.31 |
| Jun 03 2015 |
21007 |
495.31 |
| Jun 03 2015 |
29672 |
495.31 |
| May 27 2015 |
20826 |
495.31 |
| May 27 2015 |
29411 |
495.31 |
| May 20 2015 |
20898 |
495.31 |
| May 20 2015 |
29425 |
495.31 |
| May 13 2015 |
21135 |
495.31 |
| May 13 2015 |
29497 |
495.31 |
| May 06 2015 |
19767 |
483.4 |
| May 06 2015 |
27477 |
483.4 |
| Apr 29 2015 |
20310 |
486.11 |
| Apr 29 2015 |
28090 |
486.11 |
| Apr 22 2015 |
20446 |
486.65 |
| Apr 22 2015 |
28310 |
486.65 |
| Apr 15 2015 |
21194 |
499.24 |
| Apr 15 2015 |
29559 |
499.24 |
| Apr 08 2015 |
21287 |
499.24 |
| Apr 08 2015 |
29696 |
499.24 |
| Apr 01 2015 |
21454 |
499.24 |
| Apr 01 2015 |
30262 |
499.24 |
| Mar 25 2015 |
20832 |
499.24 |
| Mar 25 2015 |
29431 |
499.24 |
| Mar 18 2015 |
19898 |
499.24 |
| Mar 18 2015 |
28451 |
499.24 |
| Mar 11 2015 |
20361 |
499.24 |
| Mar 11 2015 |
29213 |
499.24 |
| Mar 04 2015 |
20739 |
499.24 |
| Mar 04 2015 |
29570 |
499.24 |
| Feb 25 2015 |
20785 |
499.24 |
| Feb 25 2015 |
29586 |
499.24 |
| Feb 18 2015 |
20972 |
499.24 |
| Feb 18 2015 |
29694 |
499.24 |
| Feb 11 2015 |
20975 |
499.24 |
| Feb 11 2015 |
29707 |
499.24 |
| Feb 04 2015 |
21036 |
499.24 |
| Feb 04 2015 |
29723 |
499.24 |
| Jan 28 2015 |
20979 |
499.24 |
| Jan 28 2015 |
29713 |
499.24 |
| Jan 21 2015 |
21007 |
499.24 |
| Jan 21 2015 |
29744 |
499.24 |
| Jan 14 2015 |
21018 |
499.24 |
| Jan 14 2015 |
29740 |
499.24 |
| Jan 07 2015 |
21017 |
499.24 |
| Jan 07 2015 |
29716 |
499.24 |
| Dec 31 2014 |
21017 |
499.24 |
| Dec 31 2014 |
29729 |
499.24 |
| Dec 24 2014 |
21017 |
499.24 |
| Dec 24 2014 |
29729 |
499.24 |
| Dec 17 2014 |
21017 |
499.24 |
| Dec 17 2014 |
29720 |
499.24 |
| Dec 10 2014 |
21017 |
499.24 |
| Dec 10 2014 |
29721 |
499.24 |
| Dec 03 2014 |
21017 |
499.24 |
| Dec 03 2014 |
29721 |
499.24 |
| Nov 26 2014 |
21017 |
499.24 |
| Nov 26 2014 |
29721 |
499.24 |
| Nov 19 2014 |
21017 |
499.24 |
| Nov 19 2014 |
29721 |
499.24 |
| Nov 12 2014 |
21017 |
499.24 |
| Nov 12 2014 |
29723 |
499.24 |
| Nov 05 2014 |
21017 |
499.24 |
| Nov 05 2014 |
29724 |
499.24 |
| Oct 29 2014 |
21011 |
499.24 |
| Oct 29 2014 |
29721 |
499.24 |
| Oct 22 2014 |
20957 |
499.24 |
| Oct 22 2014 |
29722 |
499.24 |
| Oct 15 2014 |
20842 |
499.24 |
| Oct 15 2014 |
29615 |
499.24 |
| Oct 08 2014 |
20864 |
499.24 |
| Oct 08 2014 |
29611 |
499.24 |
| Oct 01 2014 |
20868 |
499.24 |
| Oct 01 2014 |
29662 |
499.24 |
| Sep 24 2014 |
20978 |
499.24 |
| Sep 24 2014 |
29668 |
499.24 |
| Sep 17 2014 |
20792 |
499.24 |
| Sep 17 2014 |
29572 |
499.24 |
| Sep 10 2014 |
20792 |
499.24 |
| Sep 10 2014 |
29619 |
499.24 |
| Sep 03 2014 |
20863 |
499.24 |
| Sep 03 2014 |
29693 |
499.24 |
| Aug 27 2014 |
20730 |
499.24 |
| Aug 27 2014 |
29774 |
499.24 |
| Aug 20 2014 |
20733 |
499.24 |
| Aug 20 2014 |
29807 |
499.24 |
| Aug 13 2014 |
20668 |
499.24 |
| Aug 13 2014 |
29873 |
499.24 |
| Aug 06 2014 |
21008 |
500.22 |
| Aug 06 2014 |
30228 |
500.22 |
| Jul 30 2014 |
21094 |
500.22 |
| Jul 30 2014 |
30472 |
500.22 |
| Jul 23 2014 |
20878 |
500.22 |
| Jul 23 2014 |
30216 |
500.22 |
| Jul 16 2014 |
21065 |
500.22 |
| Jul 16 2014 |
30202 |
500.22 |
| Jul 09 2014 |
21191 |
500.22 |
| Jul 09 2014 |
30268 |
500.22 |
| Jul 02 2014 |
21284 |
500.22 |
| Jul 02 2014 |
30509 |
500.22 |
| Jun 25 2014 |
21409 |
500.22 |
| Jun 25 2014 |
30639 |
500.22 |
| Jun 18 2014 |
21484 |
500.22 |
| Jun 18 2014 |
30678 |
500.22 |
| Jun 11 2014 |
21338 |
500.22 |
| Jun 11 2014 |
30804 |
500.22 |
| Jun 04 2014 |
21535 |
500.22 |
| Jun 04 2014 |
31089 |
500.22 |
| May 28 2014 |
21319 |
500.22 |
| May 28 2014 |
30931 |
500.22 |
| May 21 2014 |
21379 |
500.22 |
| May 21 2014 |
31075 |
500.22 |
| May 14 2014 |
25207 |
549.6 |
| May 14 2014 |
36579 |
549.6 |
| May 07 2014 |
24572 |
549.6 |
| May 07 2014 |
36076 |
549.6 |
| Apr 30 2014 |
25272 |
549.6 |
| Apr 30 2014 |
36916 |
549.6 |
| Apr 23 2014 |
25805 |
549.6 |
| Apr 23 2014 |
37427 |
549.6 |
