May 07 2024 |
2811 |
383.12 |
May 07 2024 |
3733 |
383.12 |
May 01 2024 |
2358 |
370.06 |
May 01 2024 |
3325 |
370.06 |
Apr 24 2024 |
1169 |
299.74 |
Apr 24 2024 |
5979 |
393.73 |
Apr 24 2024 |
304 |
225 |
Apr 24 2024 |
3132 |
298.04 |
Apr 17 2024 |
1332 |
299.74 |
Apr 17 2024 |
5949 |
393.73 |
Apr 17 2024 |
292 |
225 |
Apr 17 2024 |
3248 |
298.04 |
Apr 10 2024 |
1331 |
299.74 |
Apr 10 2024 |
5947 |
393.73 |
Apr 10 2024 |
292 |
225 |
Apr 10 2024 |
3248 |
298.04 |
Apr 03 2024 |
1337 |
299.74 |
Apr 03 2024 |
5922 |
393.73 |
Apr 03 2024 |
292 |
225 |
Apr 03 2024 |
3261 |
298.04 |
Mar 27 2024 |
1356 |
299.74 |
Mar 27 2024 |
5917 |
393.73 |
Mar 27 2024 |
274 |
225 |
Mar 27 2024 |
3280 |
298.04 |
Mar 21 2024 |
1384 |
299.74 |
Mar 21 2024 |
5948 |
393.73 |
Mar 21 2024 |
274 |
225 |
Mar 21 2024 |
3285 |
298.04 |
Mar 14 2024 |
1350 |
299.74 |
Mar 14 2024 |
5913 |
393.73 |
Mar 14 2024 |
272 |
225 |
Mar 14 2024 |
3250 |
298.04 |
Mar 07 2024 |
1356 |
299.74 |
Mar 07 2024 |
5948 |
393.73 |
Mar 07 2024 |
272 |
225 |
Mar 07 2024 |
3252 |
298.04 |
Feb 29 2024 |
1387 |
299.74 |
Feb 29 2024 |
5956 |
393.73 |
Feb 29 2024 |
272 |
225 |
Feb 29 2024 |
3276 |
298.04 |
Feb 22 2024 |
1388 |
299.74 |
Feb 22 2024 |
5923 |
393.73 |
Feb 22 2024 |
272 |
225 |
Feb 22 2024 |
3288 |
298.04 |
Feb 15 2024 |
1387 |
299.74 |
Feb 15 2024 |
5936 |
393.73 |
Feb 15 2024 |
269 |
225 |
Feb 15 2024 |
3280 |
298.04 |
Feb 08 2024 |
1371 |
299.74 |
Feb 08 2024 |
5935 |
393.73 |
Feb 08 2024 |
269 |
225 |
Feb 08 2024 |
3260 |
298.04 |
Feb 01 2024 |
1267 |
299.74 |
Feb 01 2024 |
5977 |
393.73 |
Feb 01 2024 |
272 |
225 |
Feb 01 2024 |
3194 |
298.04 |
Jan 25 2024 |
1259 |
299.74 |
Jan 25 2024 |
5981 |
393.73 |
Jan 25 2024 |
272 |
225 |
Jan 25 2024 |
3183 |
298.04 |
Jan 18 2024 |
1259 |
299.74 |
Jan 18 2024 |
5980 |
393.73 |
Jan 18 2024 |
272 |
225 |
Jan 18 2024 |
3179 |
298.04 |
Jan 11 2024 |
1259 |
299.74 |
Jan 11 2024 |
5985 |
393.73 |
Jan 11 2024 |
269 |
225 |
Jan 11 2024 |
3180 |
298.04 |
Jan 04 2024 |
1259 |
299.74 |
Jan 04 2024 |
5985 |
393.73 |
Jan 04 2024 |
269 |
225 |
Jan 04 2024 |
3181 |
298.04 |
Dec 28 2023 |
1259 |
299.74 |
Dec 28 2023 |
5987 |
393.73 |
Dec 28 2023 |
268 |
225 |
Dec 28 2023 |
3181 |
298.04 |
Dec 21 2023 |
1259 |
299.74 |
Dec 21 2023 |
5987 |
393.73 |
Dec 21 2023 |
268 |
225 |
Dec 21 2023 |
3181 |
298.04 |
Dec 14 2023 |
1259 |
299.74 |
Dec 14 2023 |
5986 |
393.73 |
Dec 14 2023 |
268 |
225 |
Dec 14 2023 |
3181 |
298.04 |
Dec 07 2023 |
1259 |
299.74 |
Dec 07 2023 |
5986 |
393.73 |
Dec 07 2023 |
269 |
225 |
Dec 07 2023 |
3181 |
298.04 |
Nov 30 2023 |
1258 |
299.74 |
Nov 30 2023 |
5982 |
393.73 |
Nov 30 2023 |
265 |
225 |
Nov 30 2023 |
3182 |
298.04 |
Nov 23 2023 |
1258 |
299.74 |
Nov 23 2023 |
5982 |
393.73 |
Nov 23 2023 |
267 |
225 |
Nov 23 2023 |
3180 |
298.04 |
Nov 16 2023 |
1258 |
299.74 |
Nov 16 2023 |
5979 |
393.73 |
Nov 16 2023 |
264 |
225 |
Nov 16 2023 |
3178 |
298.04 |
Nov 09 2023 |
1259 |
299.74 |
Nov 09 2023 |
5976 |
393.73 |
Nov 09 2023 |
265 |
225 |
Nov 09 2023 |
3176 |
298.04 |
Nov 02 2023 |
1259 |
299.74 |
Nov 02 2023 |
5976 |
393.73 |
Nov 02 2023 |
263 |
225 |
Nov 02 2023 |
3176 |
298.04 |
Oct 26 2023 |
1252 |
299.74 |
Oct 26 2023 |
5995 |
393.73 |
Oct 26 2023 |
266 |
225 |
Oct 26 2023 |
3180 |
298.04 |
Oct 19 2023 |
1252 |
299.74 |
Oct 19 2023 |
5995 |
393.73 |
Oct 19 2023 |
263 |
225 |
Oct 19 2023 |
3147 |
298.04 |
Oct 12 2023 |
1252 |
299.74 |
Oct 12 2023 |
5998 |
393.73 |
Oct 12 2023 |
256 |
225 |
Oct 12 2023 |
3148 |
298.04 |
Oct 05 2023 |
1254 |
299.74 |
Oct 05 2023 |
6000 |
393.73 |
Oct 05 2023 |
258 |
225 |
Oct 05 2023 |
3083 |
298.04 |
Sep 28 2023 |
1275 |
299.74 |
Sep 28 2023 |
5999 |
393.73 |
Sep 28 2023 |
268 |
225 |
Sep 28 2023 |
3108 |
298.04 |
Sep 21 2023 |
1275 |
299.74 |
Sep 21 2023 |
5992 |
393.73 |
Sep 21 2023 |
267 |
225 |
Sep 21 2023 |
3104 |
298.04 |
Sep 14 2023 |
1294 |
299.74 |
Sep 14 2023 |
6007 |
393.73 |
Sep 14 2023 |
263 |
225 |
Sep 14 2023 |
3106 |
298.04 |
Sep 07 2023 |
1296 |
299.74 |
Sep 07 2023 |
6012 |
393.73 |
Sep 07 2023 |
269 |
225 |
Sep 07 2023 |
3101 |
298.04 |
Aug 31 2023 |
1314 |
299.74 |
Aug 31 2023 |
6066 |
393.73 |
Aug 31 2023 |
271 |
225 |
Aug 31 2023 |
3142 |
298.04 |
Aug 24 2023 |
1340 |
299.74 |
Aug 24 2023 |
6038 |
393.73 |
Aug 24 2023 |
275 |
225 |
Aug 24 2023 |
3125 |
298.04 |
Aug 17 2023 |
1334 |
299.74 |
Aug 17 2023 |
6061 |
393.73 |
Aug 17 2023 |
278 |
225 |
Aug 17 2023 |
3149 |
298.04 |
Aug 10 2023 |
1339 |
299.74 |
Aug 10 2023 |
6038 |
393.73 |
Aug 10 2023 |
277 |
225 |
Aug 10 2023 |
3168 |
298.04 |
Aug 03 2023 |
1348 |
299.74 |
Aug 03 2023 |
6001 |
393.73 |
Aug 03 2023 |
275 |
225 |
Aug 03 2023 |
3168 |
298.04 |
Jul 27 2023 |
1366 |
299.74 |
Jul 27 2023 |
5994 |
393.73 |
Jul 27 2023 |
274 |
225 |
Jul 27 2023 |
3162 |
298.04 |
Jul 20 2023 |
1387 |
299.74 |
Jul 20 2023 |
6044 |
393.73 |
Jul 20 2023 |
258 |
225 |
Jul 20 2023 |
3152 |
298.04 |
Jul 13 2023 |
1399 |
299.74 |
Jul 13 2023 |
6046 |
393.73 |
Jul 13 2023 |
268 |
225 |
Jul 13 2023 |
3178 |
298.04 |
Jul 06 2023 |
1416 |
299.74 |
Jul 06 2023 |
6054 |
393.73 |
Jul 06 2023 |
266 |
225 |
Jul 06 2023 |
3200 |
298.04 |
Jun 29 2023 |
1416 |
299.74 |
Jun 29 2023 |
5997 |
393.73 |
Jun 29 2023 |
264 |
225 |
Jun 29 2023 |
3188 |
298.04 |
Jun 22 2023 |
1408 |
299.74 |
Jun 22 2023 |
5989 |
393.73 |
Jun 22 2023 |
277 |
225 |
Jun 22 2023 |
3202 |
298.04 |
Jun 15 2023 |
1441 |
299.74 |
Jun 15 2023 |
6032 |
393.73 |
Jun 15 2023 |
276 |
225 |
Jun 15 2023 |
3226 |
298.04 |
Jun 08 2023 |
1473 |
299.74 |
Jun 08 2023 |
6041 |
393.73 |
Jun 08 2023 |
280 |
225 |
Jun 08 2023 |
3259 |
298.04 |
Jun 01 2023 |
1483 |
299.74 |
Jun 01 2023 |
5950 |
393.73 |
Jun 01 2023 |
273 |
225 |
Jun 01 2023 |
3252 |
298.04 |
May 25 2023 |
1478 |
299.74 |
May 25 2023 |
5910 |
393.73 |
May 25 2023 |
267 |
225 |
May 25 2023 |
3255 |
298.04 |
May 18 2023 |
1473 |
299.74 |
May 18 2023 |
5847 |
393.73 |
May 18 2023 |
267 |
225 |
May 18 2023 |
3268 |
298.04 |
May 11 2023 |
1457 |
299.74 |
May 11 2023 |
5805 |
393.73 |
May 11 2023 |
276 |
225 |
May 11 2023 |
3232 |
298.04 |
May 04 2023 |
1473 |
301.44 |
May 04 2023 |
5728 |
393.73 |
May 04 2023 |
282 |
225 |
May 04 2023 |
3218 |
299.09 |
Apr 27 2023 |
1461 |
301.44 |
Apr 27 2023 |
5698 |
393.73 |
Apr 27 2023 |
252 |
225 |
Apr 27 2023 |
3218 |
299.09 |
Apr 20 2023 |
2603 |
348.15 |
Apr 20 2023 |
2574 |
376.2 |
Apr 20 2023 |
266 |
225 |
Apr 20 2023 |
5217 |
344.88 |
Apr 13 2023 |
2569 |
348.15 |
Apr 13 2023 |
2565 |
376.2 |
Apr 13 2023 |
258 |
225 |
Apr 13 2023 |
5200 |
344.88 |
Apr 06 2023 |
2547 |
348.15 |
Apr 06 2023 |
2583 |
376.2 |
Apr 06 2023 |
256 |
225 |
Apr 06 2023 |
5191 |
344.88 |
Mar 30 2023 |
2515 |
348.15 |
Mar 30 2023 |
2570 |
376.2 |
Mar 30 2023 |
5178 |
344.88 |
Mar 23 2023 |
2486 |
348.15 |
Mar 23 2023 |
2580 |
376.2 |
Mar 23 2023 |
5148 |
344.88 |
Mar 16 2023 |
2462 |
348.15 |
Mar 16 2023 |
2558 |
376.2 |
Mar 16 2023 |
5106 |
344.88 |
Mar 09 2023 |
2386 |
348.15 |
Mar 09 2023 |
2558 |
376.2 |
Mar 09 2023 |
5066 |
344.88 |
Mar 02 2023 |
2361 |
348.15 |
Mar 02 2023 |
2539 |
376.2 |
Mar 02 2023 |
5033 |
344.88 |
Feb 23 2023 |
2366 |
348.15 |
Feb 23 2023 |
2537 |
376.2 |
Feb 23 2023 |
5027 |
344.88 |
Feb 16 2023 |
2304 |
348.15 |
Feb 16 2023 |
2532 |
376.2 |
Feb 16 2023 |
4974 |
344.88 |
Feb 09 2023 |
2304 |
348.15 |
Feb 09 2023 |
2532 |
376.2 |
Feb 09 2023 |
4965 |
344.88 |
Feb 02 2023 |
2303 |
348.15 |
Feb 02 2023 |
2515 |
376.2 |
Feb 02 2023 |
4950 |
344.88 |
Jan 26 2023 |
2303 |
348.15 |
Jan 26 2023 |
2506 |
376.2 |
Jan 26 2023 |
4940 |
344.88 |
Jan 19 2023 |
2303 |
348.15 |
Jan 19 2023 |
2501 |
376.2 |
Jan 19 2023 |
4933 |
344.88 |
Jan 12 2023 |
2303 |
348.15 |
Jan 12 2023 |
2496 |
376.2 |
Jan 12 2023 |
4929 |
344.88 |
Jan 05 2023 |
2303 |
348.15 |
Jan 05 2023 |
2496 |
376.2 |
Jan 05 2023 |
4929 |
344.88 |
Dec 29 2022 |
2303 |
348.15 |
Dec 29 2022 |
2497 |
376.2 |
Dec 29 2022 |
4929 |
344.88 |
Dec 22 2022 |
2303 |
348.15 |
Dec 22 2022 |
2497 |
376.2 |
Dec 22 2022 |
4929 |
344.88 |
Dec 15 2022 |
2301 |
348.15 |
Dec 15 2022 |
2497 |
376.2 |
Dec 15 2022 |
4932 |
344.88 |
Dec 08 2022 |
2301 |
348.15 |
Dec 08 2022 |
2498 |
376.2 |
Dec 08 2022 |
4925 |
344.88 |
Dec 01 2022 |
2301 |
348.15 |
Dec 01 2022 |
2498 |
376.2 |
Dec 01 2022 |
4925 |
344.88 |
Nov 24 2022 |
2301 |
348.15 |
Nov 24 2022 |
2498 |
376.2 |
Nov 24 2022 |
4925 |
344.88 |
Nov 17 2022 |
2295 |
348.15 |
Nov 17 2022 |
2494 |
376.2 |
Nov 17 2022 |
4930 |
344.88 |
Nov 10 2022 |
2296 |
348.15 |
Nov 10 2022 |
2495 |
376.2 |
Nov 10 2022 |
4931 |
344.88 |
Nov 03 2022 |
2295 |
348.15 |
Nov 03 2022 |
2497 |
376.2 |
Nov 03 2022 |
4923 |
344.88 |
Oct 27 2022 |
2295 |
348.15 |
Oct 27 2022 |
2495 |
376.2 |
Oct 27 2022 |
4919 |
344.88 |
Oct 20 2022 |
2296 |
348.15 |
Oct 20 2022 |
2496 |
376.2 |
Oct 20 2022 |
4922 |
344.88 |
Oct 13 2022 |
2292 |
348.15 |
Oct 13 2022 |
2496 |
376.2 |
Oct 13 2022 |
4920 |
344.88 |
Oct 06 2022 |
2294 |
348.15 |
Oct 06 2022 |
2497 |
376.2 |
Oct 06 2022 |
4921 |
344.88 |
Sep 29 2022 |
2289 |
348.15 |
Sep 29 2022 |
2492 |
376.2 |
Sep 29 2022 |
4921 |
344.88 |
Sep 22 2022 |
2282 |
348.15 |
Sep 22 2022 |
2482 |
376.2 |
Sep 22 2022 |
4919 |
344.88 |
Sep 15 2022 |
2280 |
348.15 |
Sep 15 2022 |
2477 |
376.2 |
Sep 15 2022 |
4914 |
344.88 |
Sep 08 2022 |
2285 |
348.15 |
Sep 08 2022 |
2467 |
376.2 |
Sep 08 2022 |
4898 |
344.88 |
Sep 01 2022 |
2573 |
359.22 |
Sep 01 2022 |
2431 |
376.2 |
Sep 01 2022 |
5494 |
358.13 |
Aug 25 2022 |
2550 |
359.22 |
Aug 25 2022 |
2409 |
376.2 |
Aug 25 2022 |
5438 |
358.13 |
Aug 18 2022 |
2504 |
359.22 |
Aug 18 2022 |
2428 |
376.2 |
Aug 18 2022 |
5407 |
358.13 |
Aug 11 2022 |
2500 |
359.22 |
Aug 11 2022 |
2429 |
376.2 |
Aug 11 2022 |
5375 |
358.13 |
Aug 04 2022 |
2484 |
359.22 |
Aug 04 2022 |
2423 |
376.2 |
Aug 04 2022 |
5356 |
358.13 |
Jul 28 2022 |
2452 |
359.22 |
Jul 28 2022 |
2383 |
376.2 |
Jul 28 2022 |
5278 |
358.13 |
Jul 21 2022 |
2436 |
359.22 |
Jul 21 2022 |
2376 |
376.2 |
Jul 21 2022 |
5220 |
358.13 |
Jul 14 2022 |
2430 |
359.22 |
Jul 14 2022 |
2367 |
376.2 |
Jul 14 2022 |
5203 |
358.13 |
Jul 07 2022 |
2397 |
359.22 |
Jul 07 2022 |
2355 |
376.2 |
Jul 07 2022 |
5156 |
358.13 |
Jun 30 2022 |
2366 |
359.22 |
Jun 30 2022 |
2363 |
376.2 |
Jun 30 2022 |
5132 |
358.13 |
Jun 23 2022 |
2363 |
359.22 |
Jun 23 2022 |
2362 |
376.2 |
Jun 23 2022 |
5120 |
358.13 |
Jun 16 2022 |
2324 |
359.22 |
Jun 16 2022 |
1847 |
353.77 |
Jun 16 2022 |
5000 |
358.13 |
Jun 09 2022 |
2291 |
359.22 |
Jun 09 2022 |
1841 |
353.77 |
Jun 09 2022 |
4910 |
358.13 |
Jun 02 2022 |
2528 |
371.02 |
Jun 02 2022 |
5353 |
371.02 |
May 26 2022 |
1816 |
362.26 |
May 26 2022 |
2542 |
362.26 |
May 19 2022 |
1821 |
362.26 |
May 19 2022 |
2536 |
362.26 |
May 12 2022 |
1815 |
362.26 |
May 12 2022 |
2512 |
362.26 |
Jun 03 2021 |
3513 |
430.15 |
May 27 2021 |
2104 |
430.15 |
May 27 2021 |
2562 |
430.15 |
May 07 2021 |
10342 |
430.15 |
Jun 05 2020 |
5331 |
430.15 |
Jun 05 2020 |
7303 |
430.15 |
May 29 2020 |
5562 |
430.15 |
May 29 2020 |
7538 |
430.15 |
May 22 2020 |
5781 |
430.15 |
May 22 2020 |
7824 |
430.15 |
May 15 2020 |
5912 |
430.15 |
May 15 2020 |
8086 |
430.15 |
May 08 2020 |
6043 |
430.15 |
May 08 2020 |
8270 |
430.15 |
May 01 2020 |
5089 |
414.45 |
May 01 2020 |
7025 |
414.45 |
Apr 24 2020 |
5260 |
414.45 |
Apr 24 2020 |
7459 |
414.45 |
Apr 17 2020 |
5288 |
414.45 |
Apr 17 2020 |
7656 |
414.45 |
Apr 10 2020 |
5679 |
417.66 |
Apr 10 2020 |
8228 |
417.66 |
Apr 03 2020 |
5538 |
414.38 |
Apr 03 2020 |
8055 |
414.38 |
Mar 27 2020 |
5664 |
414.38 |
Mar 27 2020 |
8323 |
414.38 |
Mar 20 2020 |
5746 |
414.38 |
Mar 20 2020 |
8449 |
414.38 |
Mar 13 2020 |
5103 |
406.92 |
Mar 13 2020 |
7645 |
406.92 |
Mar 06 2020 |
5141 |
406.92 |
Mar 06 2020 |
7706 |
406.92 |
Feb 28 2020 |
5113 |
406.92 |
Feb 28 2020 |
7747 |
406.92 |
Feb 21 2020 |
5045 |
406.92 |
Feb 21 2020 |
7653 |
406.92 |
Feb 14 2020 |
5073 |
406.92 |
Feb 14 2020 |
7684 |
406.92 |
Feb 07 2020 |
5036 |
406.92 |
Feb 07 2020 |
7646 |
406.92 |
Jan 31 2020 |
5052 |
406.92 |
Jan 31 2020 |
7665 |
406.92 |
Jan 24 2020 |
5068 |
406.92 |
Jan 24 2020 |
7669 |
406.92 |
Jan 17 2020 |
5040 |
406.92 |
Jan 17 2020 |
7625 |
406.92 |
Jan 10 2020 |
5038 |
406.92 |
Jan 10 2020 |
7627 |
406.92 |
Jan 03 2020 |
5042 |
406.92 |
Jan 03 2020 |
7635 |
406.92 |
Dec 27 2019 |
5041 |
406.92 |
Dec 27 2019 |
7634 |
406.92 |
Dec 20 2019 |
5041 |
406.92 |
Dec 20 2019 |
7634 |
406.92 |
Dec 13 2019 |
5041 |
406.92 |
Dec 13 2019 |
7634 |
406.92 |
Dec 06 2019 |
5038 |
406.92 |
Dec 06 2019 |
7633 |
406.92 |
Nov 29 2019 |
5030 |
406.92 |
Nov 29 2019 |
7636 |
406.92 |
Nov 22 2019 |
5030 |
406.92 |
Nov 22 2019 |
7636 |
406.92 |
Nov 15 2019 |
5031 |
406.92 |
Nov 15 2019 |
7641 |
406.92 |
Nov 08 2019 |
5034 |
406.92 |
Nov 08 2019 |
7614 |
406.92 |
Nov 01 2019 |
5029 |
406.92 |
Nov 01 2019 |
7511 |
406.92 |
Oct 25 2019 |
5039 |
406.92 |
Oct 25 2019 |
7521 |
406.92 |
Oct 18 2019 |
5039 |
406.92 |
Oct 18 2019 |
7528 |
406.92 |
Oct 11 2019 |
5041 |
406.92 |
Oct 11 2019 |
7527 |
406.92 |
Oct 04 2019 |
5048 |
406.92 |
Oct 04 2019 |
7520 |
406.92 |
Sep 27 2019 |
5042 |
406.92 |
Sep 27 2019 |
7596 |
406.92 |
Sep 20 2019 |
5049 |
406.92 |
Sep 20 2019 |
7604 |
406.92 |
Sep 13 2019 |
5034 |
406.92 |
Sep 13 2019 |
7617 |
406.92 |
Sep 06 2019 |
5038 |
406.92 |
Sep 06 2019 |
7740 |
406.92 |
Aug 30 2019 |
5080 |
406.92 |
Aug 30 2019 |
7798 |
406.92 |
Aug 23 2019 |
5135 |
406.92 |
Aug 23 2019 |
7873 |
406.92 |
Aug 16 2019 |
5226 |
407.54 |
Aug 16 2019 |
10125 |
455.74 |
Aug 16 2019 |
7875 |
406.92 |
Aug 09 2019 |
10170 |
455.74 |
Aug 09 2019 |
5238 |
407.54 |
Aug 09 2019 |
7900 |
406.92 |
Aug 02 2019 |
5281 |
407.54 |
Aug 02 2019 |
10258 |
455.74 |
Aug 02 2019 |
7956 |
406.92 |
Jul 26 2019 |
5337 |
407.54 |
Jul 26 2019 |
10268 |
455.74 |
Jul 26 2019 |
8036 |
406.92 |
Jul 19 2019 |
5346 |
407.54 |
Jul 19 2019 |
10443 |
455.74 |
Jul 19 2019 |
8074 |
406.92 |
Jul 12 2019 |
5509 |
407.54 |
Jul 12 2019 |
10444 |
455.74 |
Jul 12 2019 |
8223 |
406.92 |
Jul 05 2019 |
5749 |
407.54 |
Jul 05 2019 |
10636 |
455.74 |
Jul 05 2019 |
8475 |
406.92 |
Jun 28 2019 |
5731 |
406.37 |
Jun 28 2019 |
10712 |
455.74 |
Jun 28 2019 |
8453 |
405.74 |
Jun 21 2019 |
10685 |
455.74 |
Jun 21 2019 |
5702 |
406.37 |
Jun 21 2019 |
8389 |
405.74 |
Jun 14 2019 |
5798 |
406.37 |
Jun 14 2019 |
10682 |
455.74 |
Jun 14 2019 |
8412 |
405.74 |
Jun 07 2019 |
5966 |
406.86 |
Jun 07 2019 |
10765 |
455.74 |
Jun 07 2019 |
9282 |
411.59 |
May 31 2019 |
10711 |
455.74 |
May 31 2019 |
5944 |
406.86 |
May 31 2019 |
9283 |
411.59 |
May 24 2019 |
6020 |
406.86 |
May 24 2019 |
10702 |
455.74 |
May 24 2019 |
9349 |
411.59 |
May 17 2019 |
10763 |
455.74 |
May 17 2019 |
6076 |
406.86 |
May 17 2019 |
9355 |
411.59 |
May 10 2019 |
10853 |
455.74 |
May 10 2019 |
6060 |
406.86 |
May 10 2019 |
9287 |
411.59 |
May 03 2019 |
6877 |
414.97 |
May 03 2019 |
10901 |
455.74 |
May 03 2019 |
12661 |
435.35 |
Apr 26 2019 |
6911 |
414.97 |
Apr 26 2019 |
11018 |
455.74 |
Apr 26 2019 |
12427 |
435.35 |
Apr 19 2019 |
7011 |
414.97 |
Apr 19 2019 |
10954 |
455.74 |
Apr 19 2019 |
12384 |
435.35 |
Apr 18 2019 |
10962 |
455.74 |
Apr 18 2019 |
7021 |
414.97 |
Apr 12 2019 |
7133 |
414.97 |
Apr 12 2019 |
9670 |
414.97 |
Apr 05 2019 |
5317 |
396.33 |
Apr 05 2019 |
7119 |
396.33 |
Mar 29 2019 |
5259 |
396.33 |
Mar 29 2019 |
7097 |
396.33 |
Sep 09 2016 |
1974 |
306.89 |
Sep 09 2016 |
505 |
257.83 |
Sep 02 2016 |
2013 |
306.89 |
Sep 02 2016 |
519 |
257.83 |
Aug 26 2016 |
2023 |
306.89 |
Aug 26 2016 |
526 |
257.83 |
Aug 19 2016 |
2022 |
306.89 |
Aug 19 2016 |
526 |
257.83 |
Aug 12 2016 |
2066 |
306.89 |
Aug 12 2016 |
820 |
257.83 |
Aug 05 2016 |
2091 |
306.89 |
Aug 05 2016 |
907 |
257.83 |
Jul 29 2016 |
2107 |
306.89 |
Jul 29 2016 |
888 |
257.83 |
Jul 22 2016 |
2193 |
306.89 |
Jul 22 2016 |
919 |
257.83 |
Jun 22 2016 |
2299 |
306.89 |
Jun 22 2016 |
1121 |
257.83 |
Jun 15 2016 |
2353 |
306.89 |
Jun 15 2016 |
1136 |
257.83 |
Jun 08 2016 |
2388 |
306.89 |
Jun 08 2016 |
1124 |
257.83 |
Jun 01 2016 |
2428 |
306.89 |
Jun 01 2016 |
1229 |
257.83 |
May 25 2016 |
2476 |
306.89 |
May 25 2016 |
1258 |
257.83 |
May 18 2016 |
2467 |
306.89 |
May 18 2016 |
1265 |
257.83 |
May 11 2016 |
2473 |
306.89 |
May 11 2016 |
1250 |
257.83 |
May 04 2016 |
2435 |
306.89 |
May 04 2016 |
1243 |
257.83 |
Apr 27 2016 |
2549 |
306.89 |
Apr 27 2016 |
1283 |
257.83 |
Apr 20 2016 |
2656 |
306.89 |
Apr 20 2016 |
1345 |
257.83 |
Apr 13 2016 |
2621 |
306.89 |
Apr 13 2016 |
1364 |
257.83 |
Apr 06 2016 |
2643 |
306.89 |
Apr 06 2016 |
1368 |
257.83 |
Mar 30 2016 |
2620 |
306.89 |
Mar 30 2016 |
1359 |
257.83 |
Mar 23 2016 |
2626 |
306.89 |
Mar 23 2016 |
1386 |
257.83 |
Mar 16 2016 |
2571 |
306.89 |
Mar 16 2016 |
1362 |
257.83 |
Mar 09 2016 |
2556 |
306.89 |
Mar 09 2016 |
1377 |
257.83 |
Mar 02 2016 |
2539 |
306.89 |
Mar 02 2016 |
1370 |
257.83 |
Feb 24 2016 |
2534 |
306.89 |
Feb 24 2016 |
1382 |
257.83 |
Feb 17 2016 |
2541 |
306.89 |
Feb 17 2016 |
1388 |
257.83 |
Feb 10 2016 |
2567 |
306.89 |
Feb 10 2016 |
1401 |
257.83 |
Feb 03 2016 |
2581 |
306.89 |
Feb 03 2016 |
1402 |
257.83 |
Jan 27 2016 |
2581 |
306.89 |
Jan 27 2016 |
1408 |
257.83 |
Jan 20 2016 |
2594 |
306.89 |
Jan 20 2016 |
1410 |
257.83 |
Jan 13 2016 |
2600 |
306.89 |
Jan 13 2016 |
1411 |
257.83 |
Jan 06 2016 |
2602 |
306.89 |
Jan 06 2016 |
1412 |
257.83 |
Dec 30 2015 |
2604 |
306.89 |
Dec 30 2015 |
1410 |
257.83 |
Dec 23 2015 |
2604 |
306.89 |
Dec 23 2015 |
1410 |
257.83 |
Dec 16 2015 |
2604 |
306.89 |
Dec 16 2015 |
1410 |
257.83 |
Dec 09 2015 |
2604 |
306.89 |
Dec 09 2015 |
1411 |
257.83 |
Dec 02 2015 |
2604 |
306.89 |
Dec 02 2015 |
1411 |
257.83 |
Nov 25 2015 |
2604 |
306.89 |
Nov 25 2015 |
1411 |
257.83 |
Nov 18 2015 |
2604 |
306.89 |
Nov 18 2015 |
1411 |
257.83 |
Nov 11 2015 |
2604 |
306.89 |
Nov 11 2015 |
1414 |
257.83 |
Nov 04 2015 |
2604 |
306.89 |
Nov 04 2015 |
1414 |
257.83 |
Oct 28 2015 |
2598 |
306.89 |
Oct 28 2015 |
1414 |
257.83 |
Oct 21 2015 |
2607 |
306.89 |
Oct 21 2015 |
1416 |
257.83 |
Oct 14 2015 |
2607 |
306.89 |
Oct 14 2015 |
1413 |
257.83 |
Oct 07 2015 |
2606 |
306.89 |
Oct 07 2015 |
1412 |
257.83 |
Sep 30 2015 |
2608 |
306.89 |
Sep 30 2015 |
1415 |
257.83 |
Sep 23 2015 |
2604 |
306.89 |
Sep 23 2015 |
1423 |
257.83 |
Sep 16 2015 |
2606 |
306.89 |
Sep 16 2015 |
1424 |
257.83 |
Sep 09 2015 |
4424 |
337.09 |
Sep 09 2015 |
4125 |
307.56 |
Sep 02 2015 |
4387 |
337.09 |
Sep 02 2015 |
4114 |
307.56 |
Aug 26 2015 |
4497 |
337.09 |
Aug 26 2015 |
4187 |
307.56 |
Aug 19 2015 |
4510 |
337.09 |
Aug 19 2015 |
4264 |
307.56 |
Aug 12 2015 |
4530 |
337.09 |
Aug 12 2015 |
4277 |
307.56 |
Aug 05 2015 |
4541 |
337.09 |
Aug 05 2015 |
4284 |
307.56 |
Jul 29 2015 |
4608 |
337.09 |
Jul 29 2015 |
4336 |
307.56 |
Jul 22 2015 |
4595 |
337.09 |
Jul 22 2015 |
4315 |
307.56 |
Jul 15 2015 |
4682 |
337.09 |
Jul 15 2015 |
4421 |
307.56 |
Jul 08 2015 |
4699 |
337.09 |
Jul 08 2015 |
4497 |
307.56 |
Jul 01 2015 |
4761 |
337.09 |
Jul 01 2015 |
4545 |
307.56 |
Jun 24 2015 |
4848 |
337.09 |
Jun 24 2015 |
4609 |
307.56 |
Jun 17 2015 |
4890 |
337.09 |
Jun 17 2015 |
4704 |
307.56 |
Jun 10 2015 |
4923 |
337.09 |
Jun 10 2015 |
4656 |
307.56 |
Jun 03 2015 |
4966 |
337.09 |
Jun 03 2015 |
4733 |
307.56 |
May 27 2015 |
4974 |
337.09 |
May 27 2015 |
4714 |
307.56 |
May 20 2015 |
5028 |
337.09 |
May 20 2015 |
4767 |
307.56 |
May 13 2015 |
5024 |
337.09 |
May 13 2015 |
4779 |
307.56 |
May 06 2015 |
4835 |
337.09 |
May 06 2015 |
4646 |
307.56 |
Apr 29 2015 |
4933 |
337.09 |
Apr 29 2015 |
4729 |
307.56 |
Apr 22 2015 |
4967 |
337.09 |
Apr 22 2015 |
4757 |
307.56 |
Apr 15 2015 |
4981 |
337.09 |
Apr 15 2015 |
4817 |
307.56 |
Apr 08 2015 |
5080 |
337.09 |
Apr 08 2015 |
4869 |
307.56 |
Apr 01 2015 |
5151 |
337.09 |
Apr 01 2015 |
4936 |
307.56 |
Mar 25 2015 |
5100 |
337.09 |
Mar 25 2015 |
4818 |
307.56 |
Mar 18 2015 |
5083 |
337.09 |
Mar 18 2015 |
4780 |
307.56 |
Mar 11 2015 |
5127 |
337.09 |
Mar 11 2015 |
5005 |
307.56 |
Mar 04 2015 |
5217 |
337.09 |
Mar 04 2015 |
5042 |
307.56 |
Feb 25 2015 |
5207 |
337.09 |
Feb 25 2015 |
5057 |
307.56 |
Feb 18 2015 |
5254 |
337.09 |
Feb 18 2015 |
5133 |
307.56 |
Feb 11 2015 |
5255 |
337.09 |
Feb 11 2015 |
5157 |
307.56 |
Feb 04 2015 |
5262 |
337.09 |
Feb 04 2015 |
5179 |
307.56 |
Jan 28 2015 |
5266 |
337.09 |
Jan 28 2015 |
5192 |
307.56 |
Jan 21 2015 |
5283 |
337.09 |
Jan 21 2015 |
5209 |
307.56 |
Jan 14 2015 |
5296 |
337.09 |
Jan 14 2015 |
5221 |
307.56 |
Jan 07 2015 |
5290 |
337.09 |
Jan 07 2015 |
5215 |
307.56 |
Dec 31 2014 |
5292 |
337.09 |
Dec 31 2014 |
5217 |
307.56 |
Dec 24 2014 |
5292 |
337.09 |
Dec 24 2014 |
5217 |
307.56 |
Dec 17 2014 |
5291 |
337.09 |
Dec 17 2014 |
5218 |
307.56 |
Dec 10 2014 |
5291 |
337.09 |
Dec 10 2014 |
5218 |
307.56 |
Dec 03 2014 |
5291 |
337.09 |
Dec 03 2014 |
5218 |
307.56 |
Nov 26 2014 |
5291 |
337.09 |
Nov 26 2014 |
5218 |
307.56 |
Nov 19 2014 |
5291 |
337.09 |
Nov 19 2014 |
5217 |
307.56 |
Nov 12 2014 |
5291 |
337.09 |
Nov 12 2014 |
5217 |
307.56 |
Nov 05 2014 |
5291 |
337.09 |
Nov 05 2014 |
5217 |
307.56 |
Oct 29 2014 |
5291 |
337.09 |
Oct 29 2014 |
5216 |
307.56 |
Oct 22 2014 |
5274 |
337.09 |
Oct 22 2014 |
5227 |
307.56 |
Oct 15 2014 |
5270 |
337.09 |
Oct 15 2014 |
5224 |
307.56 |
Oct 08 2014 |
5267 |
337.09 |
Oct 08 2014 |
5233 |
307.56 |
Oct 01 2014 |
5278 |
337.09 |
Oct 01 2014 |
5238 |
307.56 |
Sep 24 2014 |
5306 |
337.09 |
Sep 24 2014 |
5222 |
307.56 |
Sep 17 2014 |
5318 |
337.09 |
Sep 17 2014 |
5241 |
307.56 |