Apr 24 2024 |
1053 |
310.76 |
Apr 24 2024 |
1701 |
310.76 |
Apr 17 2024 |
1046 |
310.76 |
Apr 17 2024 |
1688 |
310.76 |
Apr 10 2024 |
1073 |
310.76 |
Apr 10 2024 |
1705 |
310.76 |
Apr 03 2024 |
1075 |
310.76 |
Apr 03 2024 |
1699 |
310.76 |
Mar 27 2024 |
1086 |
310.76 |
Mar 27 2024 |
1724 |
310.76 |
Mar 21 2024 |
1082 |
310.76 |
Mar 21 2024 |
1721 |
310.76 |
Mar 14 2024 |
1107 |
310.76 |
Mar 14 2024 |
1763 |
310.76 |
Mar 07 2024 |
1105 |
310.76 |
Mar 07 2024 |
1763 |
310.76 |
Feb 29 2024 |
1111 |
310.76 |
Feb 29 2024 |
1759 |
310.76 |
Feb 22 2024 |
1117 |
310.76 |
Feb 22 2024 |
1762 |
310.76 |
Feb 15 2024 |
1098 |
310.76 |
Feb 15 2024 |
1762 |
310.76 |
Feb 08 2024 |
1100 |
310.76 |
Feb 08 2024 |
1758 |
310.76 |
Feb 01 2024 |
1064 |
310.76 |
Feb 01 2024 |
1728 |
310.76 |
Jan 25 2024 |
1042 |
310.76 |
Jan 25 2024 |
1696 |
310.76 |
Jan 18 2024 |
1042 |
310.76 |
Jan 18 2024 |
1700 |
310.76 |
Jan 11 2024 |
1042 |
310.76 |
Jan 11 2024 |
1696 |
310.76 |
Jan 04 2024 |
1042 |
310.76 |
Jan 04 2024 |
1701 |
310.76 |
Dec 28 2023 |
1042 |
310.76 |
Dec 28 2023 |
1698 |
310.76 |
Dec 21 2023 |
1042 |
310.76 |
Dec 21 2023 |
1698 |
310.76 |
Dec 14 2023 |
1042 |
310.76 |
Dec 14 2023 |
1682 |
310.76 |
Dec 07 2023 |
1042 |
310.76 |
Dec 07 2023 |
1682 |
310.76 |
Nov 30 2023 |
1046 |
310.76 |
Nov 30 2023 |
1687 |
310.76 |
Nov 23 2023 |
1046 |
310.76 |
Nov 23 2023 |
1671 |
310.76 |
Nov 16 2023 |
1046 |
310.76 |
Nov 16 2023 |
1651 |
310.76 |
Nov 09 2023 |
1054 |
310.76 |
Nov 09 2023 |
1649 |
310.76 |
Nov 02 2023 |
1053 |
310.76 |
Nov 02 2023 |
1648 |
310.76 |
Oct 26 2023 |
1045 |
310.76 |
Oct 26 2023 |
1639 |
310.76 |
Oct 19 2023 |
1045 |
310.76 |
Oct 19 2023 |
1629 |
310.76 |
Oct 12 2023 |
1045 |
310.76 |
Oct 12 2023 |
1624 |
310.76 |
Oct 05 2023 |
1040 |
310.76 |
Oct 05 2023 |
1573 |
310.76 |
Sep 28 2023 |
1040 |
310.76 |
Sep 28 2023 |
1582 |
310.76 |
Sep 21 2023 |
1039 |
310.76 |
Sep 21 2023 |
1546 |
310.76 |
Sep 14 2023 |
1057 |
310.76 |
Sep 14 2023 |
1566 |
310.76 |
Sep 07 2023 |
1061 |
310.76 |
Sep 07 2023 |
1581 |
310.76 |
Aug 31 2023 |
1061 |
310.76 |
Aug 31 2023 |
1591 |
310.76 |
Aug 24 2023 |
1071 |
310.76 |
Aug 24 2023 |
1607 |
310.76 |
Aug 17 2023 |
1080 |
310.76 |
Aug 17 2023 |
1637 |
310.76 |
Aug 10 2023 |
1089 |
310.76 |
Aug 10 2023 |
1665 |
310.76 |
Aug 03 2023 |
1079 |
310.76 |
Aug 03 2023 |
1681 |
310.76 |
Jul 27 2023 |
1096 |
310.76 |
Jul 27 2023 |
1666 |
310.76 |
Jul 20 2023 |
1115 |
310.76 |
Jul 20 2023 |
1495 |
310.76 |
Jul 13 2023 |
1119 |
310.76 |
Jul 13 2023 |
1510 |
310.76 |
Jul 06 2023 |
1122 |
310.76 |
Jul 06 2023 |
1509 |
310.76 |
Jun 29 2023 |
1128 |
310.76 |
Jun 29 2023 |
1506 |
310.76 |
Jun 22 2023 |
1125 |
310.76 |
Jun 22 2023 |
1501 |
310.76 |
Jun 15 2023 |
1086 |
310.76 |
Jun 15 2023 |
1504 |
310.76 |
Jun 08 2023 |
1098 |
310.76 |
Jun 08 2023 |
1532 |
310.76 |
Jun 01 2023 |
1073 |
310.76 |
Jun 01 2023 |
1512 |
310.76 |
May 25 2023 |
1094 |
310.76 |
May 25 2023 |
1517 |
310.76 |
May 18 2023 |
1068 |
310.76 |
May 18 2023 |
1463 |
310.76 |
May 11 2023 |
1078 |
310.76 |
May 11 2023 |
1463 |
310.76 |
May 04 2023 |
1050 |
310.76 |
May 04 2023 |
1413 |
310.76 |
Apr 27 2023 |
1064 |
310.76 |
Apr 27 2023 |
1451 |
310.76 |
Apr 20 2023 |
960 |
310.76 |
Apr 20 2023 |
1392 |
310.76 |
Apr 13 2023 |
964 |
310.76 |
Apr 13 2023 |
1391 |
310.76 |
Apr 06 2023 |
957 |
310.76 |
Apr 06 2023 |
1369 |
310.76 |
Mar 30 2023 |
931 |
310.76 |
Mar 30 2023 |
1331 |
310.76 |
Mar 23 2023 |
954 |
310.76 |
Mar 23 2023 |
1334 |
310.76 |
Mar 16 2023 |
954 |
310.76 |
Mar 16 2023 |
1333 |
310.76 |
Mar 09 2023 |
946 |
310.76 |
Mar 09 2023 |
1315 |
310.76 |
Mar 02 2023 |
945 |
310.76 |
Mar 02 2023 |
1311 |
310.76 |
Feb 23 2023 |
944 |
310.76 |
Feb 23 2023 |
1305 |
310.76 |
Feb 16 2023 |
949 |
310.76 |
Feb 16 2023 |
1320 |
310.76 |
Feb 09 2023 |
945 |
310.76 |
Feb 09 2023 |
1316 |
310.76 |
Feb 02 2023 |
933 |
310.76 |
Feb 02 2023 |
1301 |
310.76 |
Jan 26 2023 |
933 |
310.76 |
Jan 26 2023 |
1301 |
310.76 |
Jan 19 2023 |
933 |
310.76 |
Jan 19 2023 |
1295 |
310.76 |
Jan 12 2023 |
933 |
310.76 |
Jan 12 2023 |
1295 |
310.76 |
Jan 05 2023 |
933 |
310.76 |
Jan 05 2023 |
1295 |
310.76 |
Dec 29 2022 |
933 |
310.76 |
Dec 29 2022 |
1296 |
310.76 |
Dec 22 2022 |
933 |
310.76 |
Dec 22 2022 |
1296 |
310.76 |
Dec 15 2022 |
933 |
310.76 |
Dec 15 2022 |
1300 |
310.76 |
Dec 08 2022 |
933 |
310.76 |
Dec 08 2022 |
1301 |
310.76 |
Dec 01 2022 |
933 |
310.76 |
Dec 01 2022 |
1301 |
310.76 |
Nov 24 2022 |
933 |
310.76 |
Nov 24 2022 |
1301 |
310.76 |
Nov 17 2022 |
933 |
310.76 |
Nov 17 2022 |
1301 |
310.76 |
Nov 10 2022 |
933 |
310.76 |
Nov 10 2022 |
1301 |
310.76 |
Nov 03 2022 |
932 |
310.76 |
Nov 03 2022 |
1302 |
310.76 |
Oct 27 2022 |
932 |
310.76 |
Oct 27 2022 |
1303 |
310.76 |
Oct 20 2022 |
932 |
310.76 |
Oct 20 2022 |
1311 |
310.76 |
Oct 13 2022 |
931 |
310.76 |
Oct 13 2022 |
1306 |
310.76 |
Oct 06 2022 |
922 |
310.76 |
Oct 06 2022 |
1297 |
310.76 |
Sep 29 2022 |
912 |
310.76 |
Sep 29 2022 |
1295 |
310.76 |
Sep 22 2022 |
911 |
310.76 |
Sep 22 2022 |
1295 |
310.76 |
Sep 15 2022 |
911 |
310.76 |
Sep 15 2022 |
1294 |
310.76 |
Sep 08 2022 |
912 |
310.76 |
Sep 08 2022 |
1280 |
310.76 |
Sep 01 2022 |
900 |
310.76 |
Sep 01 2022 |
1275 |
310.76 |
Aug 25 2022 |
899 |
310.76 |
Aug 25 2022 |
1272 |
310.76 |
Aug 18 2022 |
904 |
310.76 |
Aug 18 2022 |
1276 |
310.76 |
Aug 11 2022 |
906 |
310.76 |
Aug 11 2022 |
1239 |
310.76 |
Aug 04 2022 |
889 |
310.76 |
Aug 04 2022 |
1228 |
310.76 |
Jul 28 2022 |
899 |
310.76 |
Jul 28 2022 |
1223 |
310.76 |
Jul 21 2022 |
894 |
310.76 |
Jul 21 2022 |
1222 |
310.76 |
Jul 14 2022 |
889 |
310.76 |
Jul 14 2022 |
1245 |
310.76 |
Jul 07 2022 |
894 |
310.76 |
Jul 07 2022 |
1232 |
310.76 |
Jun 30 2022 |
885 |
310.76 |
Jun 30 2022 |
1228 |
310.76 |
Jun 23 2022 |
883 |
310.76 |
Jun 23 2022 |
1229 |
310.76 |
Jun 16 2022 |
887 |
310.76 |
Jun 16 2022 |
1243 |
310.76 |
Oct 28 2021 |
4003 |
371.54 |
Oct 21 2021 |
4000 |
371.54 |
Oct 14 2021 |
4135 |
371.54 |
Oct 07 2021 |
4208 |
371.54 |
Sep 30 2021 |
4193 |
371.54 |
Sep 23 2021 |
4248 |
371.54 |
Sep 16 2021 |
4163 |
371.54 |
Sep 09 2021 |
4173 |
371.54 |
Sep 02 2021 |
4229 |
371.54 |
Aug 26 2021 |
4190 |
371.54 |
Aug 19 2021 |
4295 |
371.54 |
Aug 12 2021 |
4350 |
371.54 |
Aug 05 2021 |
4398 |
371.54 |
Jul 29 2021 |
4430 |
371.54 |
Jul 22 2021 |
4621 |
371.54 |
Jul 15 2021 |
4679 |
371.54 |
Jul 08 2021 |
4763 |
371.54 |
Jul 01 2021 |
4712 |
371.54 |
Jun 24 2021 |
4649 |
371.54 |
Jun 01 2021 |
4636 |
371.54 |
May 01 2021 |
4807 |
371.54 |
Apr 01 2021 |
4968 |
371.54 |
Mar 01 2021 |
5020 |
371.54 |
Feb 01 2021 |
5023 |
371.54 |
Jan 01 2021 |
5009 |
371.54 |
Dec 01 2020 |
4895 |
371.54 |
Nov 01 2020 |
7835 |
406.31 |
Oct 01 2020 |
7869 |
406.31 |
Sep 01 2020 |
8201 |
406.31 |
Aug 01 2020 |
8634 |
406.31 |
Jul 01 2020 |
8952 |
406.31 |
Apr 01 2020 |
9709 |
406.31 |
Mar 01 2020 |
9978 |
406.31 |
Feb 01 2020 |
9919 |
406.31 |
Jan 01 2020 |
9947 |
406.31 |
Dec 01 2019 |
9932 |
406.31 |
Nov 01 2019 |
11618 |
441.07 |
Oct 01 2019 |
11566 |
441.07 |
Sep 01 2019 |
11638 |
441.07 |
Aug 01 2019 |
11467 |
441.07 |
Jul 01 2019 |
11518 |
441.07 |
Jun 01 2019 |
11372 |
441.07 |
May 01 2019 |
11044 |
441.07 |
Apr 01 2019 |
11171 |
441.07 |
Mar 01 2019 |
10956 |
441.07 |
Feb 01 2019 |
10866 |
441.07 |
Dec 01 2018 |
10815 |
441.07 |
Jul 06 2018 |
10636 |
453.21 |
Jul 06 2018 |
14315 |
453.21 |
Jun 29 2018 |
10659 |
453.21 |
Jun 29 2018 |
14327 |
453.21 |
Jun 22 2018 |
10917 |
453.21 |
Jun 22 2018 |
14599 |
453.21 |
Jun 15 2018 |
10862 |
453.21 |
Jun 15 2018 |
14604 |
453.21 |
Jun 08 2018 |
10995 |
453.21 |
Jun 08 2018 |
14758 |
453.21 |
Jun 01 2018 |
11084 |
453.21 |
Jun 01 2018 |
15112 |
453.21 |
May 25 2018 |
11180 |
453.21 |
May 25 2018 |
15303 |
453.21 |
May 18 2018 |
11211 |
453.21 |
May 18 2018 |
15342 |
453.21 |
May 11 2018 |
11171 |
453.21 |
May 11 2018 |
15462 |
453.21 |
May 04 2018 |
11359 |
453.21 |
May 04 2018 |
15651 |
453.21 |
Apr 27 2018 |
11367 |
453.21 |
Apr 27 2018 |
15564 |
453.21 |
Apr 20 2018 |
11483 |
453.21 |
Apr 20 2018 |
15633 |
453.21 |
Apr 13 2018 |
11444 |
453.21 |
Apr 13 2018 |
15540 |
453.21 |
Apr 06 2018 |
11372 |
453.21 |
Apr 06 2018 |
15611 |
453.21 |
Mar 30 2018 |
11485 |
453.21 |
Mar 30 2018 |
15843 |
453.21 |
Mar 23 2018 |
11502 |
453.21 |
Mar 23 2018 |
15979 |
453.21 |
Mar 16 2018 |
11517 |
453.21 |
Mar 16 2018 |
15933 |
453.21 |
Mar 09 2018 |
11423 |
453.21 |
Mar 09 2018 |
15910 |
453.21 |
Mar 02 2018 |
11529 |
453.21 |
Mar 02 2018 |
16128 |
453.21 |
Feb 23 2018 |
11644 |
453.21 |
Feb 23 2018 |
16258 |
453.21 |
Feb 16 2018 |
11621 |
453.21 |
Feb 16 2018 |
16252 |
453.21 |
Feb 09 2018 |
11651 |
453.21 |
Feb 09 2018 |
16125 |
453.21 |
Feb 02 2018 |
11610 |
453.21 |
Feb 02 2018 |
16054 |
453.21 |
Jan 26 2018 |
11626 |
453.21 |
Jan 26 2018 |
16080 |
453.21 |
Jan 19 2018 |
11626 |
453.21 |
Jan 19 2018 |
16087 |
453.21 |
Jan 12 2018 |
11613 |
453.21 |
Jan 12 2018 |
16082 |
453.21 |
Jan 05 2018 |
11646 |
453.21 |
Jan 05 2018 |
16106 |
453.21 |
Dec 29 2017 |
11647 |
453.21 |
Dec 29 2017 |
16106 |
453.21 |
Dec 22 2017 |
11649 |
453.21 |
Dec 22 2017 |
16108 |
453.21 |
Dec 15 2017 |
11639 |
453.21 |
Dec 15 2017 |
16104 |
453.21 |
Dec 08 2017 |
11639 |
453.21 |
Dec 08 2017 |
16104 |
453.21 |
Dec 01 2017 |
11639 |
453.21 |
Dec 01 2017 |
16104 |
453.21 |
Nov 24 2017 |
11639 |
453.21 |
Nov 24 2017 |
16104 |
453.21 |
Nov 17 2017 |
11639 |
453.21 |
Nov 17 2017 |
16104 |
453.21 |
Nov 10 2017 |
11639 |
453.21 |
Nov 10 2017 |
16112 |
453.21 |
Nov 03 2017 |
11640 |
453.21 |
Nov 03 2017 |
16113 |
453.21 |
Oct 27 2017 |
11640 |
453.21 |
Oct 27 2017 |
16149 |
453.21 |
Oct 20 2017 |
11655 |
453.21 |
Oct 20 2017 |
16093 |
453.21 |
Oct 13 2017 |
11655 |
453.21 |
Oct 13 2017 |
16119 |
453.21 |
Oct 06 2017 |
11646 |
453.21 |
Oct 06 2017 |
16118 |
453.21 |
Sep 29 2017 |
11659 |
453.21 |
Sep 29 2017 |
16034 |
453.21 |
Sep 22 2017 |
11655 |
453.21 |
Sep 22 2017 |
16188 |
453.21 |
Sep 15 2017 |
11725 |
453.21 |
Sep 15 2017 |
16263 |
453.21 |
Sep 08 2017 |
11754 |
453.21 |
Sep 08 2017 |
16379 |
453.21 |
Sep 01 2017 |
11914 |
453.21 |
Sep 01 2017 |
16444 |
453.21 |
Aug 25 2017 |
11941 |
453.21 |
Aug 25 2017 |
16812 |
453.21 |
Aug 18 2017 |
12004 |
453.21 |
Aug 18 2017 |
16918 |
453.21 |
Aug 11 2017 |
11952 |
453.21 |
Aug 11 2017 |
16958 |
453.21 |
Aug 04 2017 |
12106 |
453.21 |
Aug 04 2017 |
17149 |
453.21 |
Jul 28 2017 |
12156 |
453.21 |
Jul 28 2017 |
17292 |
453.21 |
Jul 07 2017 |
6230 |
391.71 |
Jul 07 2017 |
10041 |
426.31 |
Jul 07 2017 |
11404 |
409.01 |
Jun 30 2017 |
10070 |
426.31 |
Jun 30 2017 |
6267 |
391.71 |
Jun 30 2017 |
11464 |
409.01 |
Jun 23 2017 |
10223 |
426.31 |
Jun 23 2017 |
7205 |
391.71 |
Jun 23 2017 |
11560 |
409.01 |
Jun 16 2017 |
7325 |
391.71 |
Jun 16 2017 |
10231 |
426.31 |
Jun 16 2017 |
11554 |
409.01 |
Jun 09 2017 |
10137 |
426.31 |
Jun 09 2017 |
7359 |
391.71 |
Jun 09 2017 |
11455 |
409.01 |
Jun 02 2017 |
10424 |
426.31 |
Jun 02 2017 |
7396 |
391.71 |
Jun 02 2017 |
11651 |
409.01 |
May 26 2017 |
10037 |
417.52 |
May 26 2017 |
10477 |
426.31 |
May 26 2017 |
13257 |
420.45 |
May 19 2017 |
10079 |
417.52 |
May 19 2017 |
10731 |
426.31 |
May 19 2017 |
13440 |
420.45 |
May 12 2017 |
10759 |
426.31 |
May 12 2017 |
10248 |
417.52 |
May 12 2017 |
13540 |
420.45 |
May 05 2017 |
10256 |
417.52 |
May 05 2017 |
10774 |
426.31 |
May 05 2017 |
13524 |
420.45 |
Apr 28 2017 |
10071 |
417.52 |
Apr 28 2017 |
10721 |
426.31 |
Apr 28 2017 |
13375 |
420.45 |
Apr 21 2017 |
10252 |
417.52 |
Apr 21 2017 |
10903 |
426.31 |
Apr 21 2017 |
13546 |
420.45 |
Apr 14 2017 |
10993 |
426.31 |
Apr 14 2017 |
10321 |
417.52 |
Apr 14 2017 |
13563 |
420.45 |
Apr 07 2017 |
10411 |
417.52 |
Apr 07 2017 |
10867 |
426.31 |
Apr 07 2017 |
13346 |
420.45 |
Mar 31 2017 |
10666 |
417.52 |
Mar 31 2017 |
10908 |
426.31 |
Mar 31 2017 |
13572 |
420.45 |
Mar 24 2017 |
10709 |
426.31 |
Mar 24 2017 |
10565 |
417.52 |
Mar 24 2017 |
13391 |
420.45 |
Mar 17 2017 |
10665 |
417.52 |
Mar 17 2017 |
10859 |
426.31 |
Mar 17 2017 |
13523 |
420.45 |
Mar 10 2017 |
10782 |
417.52 |
Mar 10 2017 |
10914 |
426.31 |
Mar 10 2017 |
13609 |
420.45 |
Mar 03 2017 |
10729 |
417.52 |
Mar 03 2017 |
10838 |
426.31 |
Mar 03 2017 |
13569 |
420.45 |
Feb 24 2017 |
10687 |
417.52 |
Feb 24 2017 |
10922 |
426.31 |
Feb 24 2017 |
13571 |
420.45 |
Feb 17 2017 |
10538 |
417.52 |
Feb 17 2017 |
10953 |
426.31 |
Feb 17 2017 |
13605 |
420.45 |
Feb 10 2017 |
10566 |
417.52 |
Feb 10 2017 |
11073 |
426.31 |
Feb 10 2017 |
13673 |
420.45 |
Feb 03 2017 |
11052 |
426.31 |
Feb 03 2017 |
10578 |
417.52 |
Feb 03 2017 |
13648 |
420.45 |
Jan 27 2017 |
10607 |
417.52 |
Jan 27 2017 |
11022 |
426.31 |
Jan 27 2017 |
13670 |
420.45 |
Jan 20 2017 |
10585 |
417.52 |
Jan 20 2017 |
10998 |
426.31 |
Jan 20 2017 |
13635 |
420.45 |
Jan 13 2017 |
10978 |
426.31 |
Jan 13 2017 |
10588 |
417.52 |
Jan 13 2017 |
13621 |
420.45 |
Jan 06 2017 |
10978 |
426.31 |
Jan 06 2017 |
10562 |
417.52 |
Jan 06 2017 |
13602 |
420.45 |
Dec 30 2016 |
10564 |
417.52 |
Dec 30 2016 |
10978 |
426.31 |
Dec 30 2016 |
13605 |
420.45 |
Dec 23 2016 |
10978 |
426.31 |
Dec 23 2016 |
10564 |
417.52 |
Dec 23 2016 |
13605 |
420.45 |
Dec 16 2016 |
10978 |
426.31 |
Dec 16 2016 |
10568 |
417.52 |
Dec 16 2016 |
13605 |
420.45 |
Dec 09 2016 |
10569 |
417.52 |
Dec 09 2016 |
10977 |
426.31 |
Dec 09 2016 |
13607 |
420.45 |
Dec 02 2016 |
10569 |
417.52 |
Dec 02 2016 |
10977 |
426.31 |
Dec 02 2016 |
13608 |
420.45 |
Nov 25 2016 |
10977 |
426.31 |
Nov 25 2016 |
10566 |
417.52 |
Nov 25 2016 |
13606 |
420.45 |
Nov 18 2016 |
10566 |
417.52 |
Nov 18 2016 |
10977 |
426.31 |
Nov 18 2016 |
13606 |
420.45 |
Nov 11 2016 |
10566 |
417.52 |
Nov 11 2016 |
10966 |
426.31 |
Nov 11 2016 |
13600 |
420.45 |
Nov 04 2016 |
10566 |
417.52 |
Nov 04 2016 |
10966 |
426.31 |
Nov 04 2016 |
13600 |
420.45 |
Oct 28 2016 |
10983 |
426.31 |
Oct 28 2016 |
10567 |
417.52 |
Oct 28 2016 |
13618 |
420.45 |
Oct 21 2016 |
10563 |
417.52 |
Oct 21 2016 |
10995 |
426.31 |
Oct 21 2016 |
13624 |
420.45 |
Oct 14 2016 |
10571 |
417.52 |
Oct 14 2016 |
10996 |
426.31 |
Oct 14 2016 |
13648 |
420.45 |
Oct 07 2016 |
10996 |
426.31 |
Oct 07 2016 |
10585 |
417.52 |
Oct 07 2016 |
13665 |
420.45 |
Sep 30 2016 |
10608 |
417.52 |
Sep 30 2016 |
11002 |
426.31 |
Sep 30 2016 |
13677 |
420.45 |
Sep 23 2016 |
10600 |
417.52 |
Sep 23 2016 |
10893 |
426.31 |
Sep 23 2016 |
13583 |
420.45 |
Sep 16 2016 |
10662 |
417.52 |
Sep 16 2016 |
10858 |
426.31 |
Sep 16 2016 |
13609 |
420.45 |
Sep 09 2016 |
10730 |
417.52 |
Sep 09 2016 |
10976 |
426.31 |
Sep 09 2016 |
13677 |
420.45 |
Sep 02 2016 |
10868 |
417.52 |
Sep 02 2016 |
11019 |
426.31 |
Sep 02 2016 |
13817 |
420.45 |
Aug 26 2016 |
10925 |
417.52 |
Aug 26 2016 |
10748 |
426.31 |
Aug 26 2016 |
13588 |
420.45 |
Aug 19 2016 |
10781 |
426.31 |
Aug 19 2016 |
10975 |
417.52 |
Aug 19 2016 |
13605 |
420.45 |
Aug 12 2016 |
11096 |
417.52 |
Aug 12 2016 |
10794 |
426.31 |
Aug 12 2016 |
14894 |
420.45 |
Aug 05 2016 |
11096 |
417.52 |
Aug 05 2016 |
10837 |
426.31 |
Aug 05 2016 |
15031 |
420.45 |
Jul 29 2016 |
10694 |
426.31 |
Jul 29 2016 |
11142 |
417.52 |
Jul 29 2016 |
15161 |
420.45 |
Jul 22 2016 |
10830 |
426.31 |
Jul 22 2016 |
11341 |
417.52 |
Jul 22 2016 |
15344 |
420.45 |
Jun 22 2016 |
16967 |
482.75 |
Jun 22 2016 |
15168 |
450.41 |
Jun 22 2016 |
23239 |
466.58 |
Jun 15 2016 |
17195 |
482.75 |
Jun 15 2016 |
15212 |
450.41 |
Jun 15 2016 |
23474 |
466.58 |
Jun 08 2016 |
15308 |
450.41 |
Jun 08 2016 |
17377 |
483.69 |
Jun 08 2016 |
24415 |
472.6 |
Jun 01 2016 |
15368 |
450.41 |
Jun 01 2016 |
17447 |
483.69 |
Jun 01 2016 |
24713 |
472.6 |
May 25 2016 |
15308 |
450.41 |
May 25 2016 |
17381 |
483.69 |
May 25 2016 |
24548 |
472.6 |
May 18 2016 |
15441 |
450.41 |
May 18 2016 |
16388 |
472.52 |
May 18 2016 |
23979 |
466.99 |
May 11 2016 |
16442 |
472.52 |
May 11 2016 |
15364 |
450.41 |
May 11 2016 |
24026 |
466.99 |
May 04 2016 |
15262 |
450.41 |
May 04 2016 |
16354 |
472.52 |
May 04 2016 |
23901 |
466.99 |
Apr 27 2016 |
15544 |
450.41 |
Apr 27 2016 |
16586 |
472.52 |
Apr 27 2016 |
24243 |
466.99 |
Apr 20 2016 |
16473 |
472.52 |
Apr 20 2016 |
15579 |
450.41 |
Apr 20 2016 |
24230 |
466.99 |
Apr 13 2016 |
15476 |
450.41 |
Apr 13 2016 |
16852 |
472.52 |
Apr 13 2016 |
24179 |
466.99 |
Apr 06 2016 |
17269 |
472.52 |
Apr 06 2016 |
15517 |
450.41 |
Apr 06 2016 |
24429 |
466.99 |
Mar 30 2016 |
17103 |
472.52 |
Mar 30 2016 |
15429 |
450.41 |
Mar 30 2016 |
24278 |
466.99 |
Mar 23 2016 |
15409 |
450.41 |
Mar 23 2016 |
17384 |
472.52 |
Mar 23 2016 |
24410 |
466.99 |
Mar 16 2016 |
15337 |
450.41 |
Mar 16 2016 |
17523 |
472.52 |
Mar 16 2016 |
24400 |
466.99 |
Mar 09 2016 |
15276 |
450.41 |
Mar 09 2016 |
17638 |
472.52 |
Mar 09 2016 |
24479 |
466.99 |
Mar 02 2016 |
17391 |
472.52 |
Mar 02 2016 |
15225 |
450.41 |
Mar 02 2016 |
24267 |
466.99 |
Feb 24 2016 |
15159 |
450.41 |
Feb 24 2016 |
17349 |
472.52 |
Feb 24 2016 |
24130 |
466.99 |
Feb 17 2016 |
15215 |
450.41 |
Feb 17 2016 |
17552 |
472.52 |
Feb 17 2016 |
24356 |
466.99 |
Feb 10 2016 |
17442 |
472.52 |
Feb 10 2016 |
15220 |
450.41 |
Feb 10 2016 |
24326 |
466.99 |
Feb 03 2016 |
15200 |
450.41 |
Feb 03 2016 |
17425 |
472.52 |
Feb 03 2016 |
24309 |
466.99 |
Jan 27 2016 |
15167 |
450.41 |
Jan 27 2016 |
17486 |
472.52 |
Jan 27 2016 |
24302 |
466.99 |
Jan 20 2016 |
15208 |
450.41 |
Jan 20 2016 |
17486 |
472.52 |
Jan 20 2016 |
24322 |
466.99 |
Jan 13 2016 |
17502 |
472.52 |
Jan 13 2016 |
15237 |
450.41 |
Jan 13 2016 |
24360 |
466.99 |
Jan 06 2016 |
15251 |
450.41 |
Jan 06 2016 |
17502 |
472.52 |
Jan 06 2016 |
24366 |
466.99 |
Dec 30 2015 |
15246 |
450.41 |
Dec 30 2015 |
17502 |
472.52 |
Dec 30 2015 |
24350 |
466.99 |
Dec 23 2015 |
15245 |
450.41 |
Dec 23 2015 |
17499 |
472.52 |
Dec 23 2015 |
24350 |
466.99 |
Dec 16 2015 |
15245 |
450.41 |
Dec 16 2015 |
17499 |
472.52 |
Dec 16 2015 |
24350 |
466.99 |
Dec 09 2015 |
15250 |
450.41 |
Dec 09 2015 |
17500 |
472.52 |
Dec 09 2015 |
24355 |
466.99 |
Dec 02 2015 |
15251 |
450.41 |
Dec 02 2015 |
17502 |
472.52 |
Dec 02 2015 |
24356 |
466.99 |
Nov 25 2015 |
17502 |
472.52 |
Nov 25 2015 |
15251 |
450.41 |
Nov 25 2015 |
24357 |
466.99 |
Nov 18 2015 |
15251 |
450.41 |
Nov 18 2015 |
17502 |
472.52 |
Nov 18 2015 |
24356 |
466.99 |
Nov 11 2015 |
15251 |
450.41 |
Nov 11 2015 |
17477 |
472.52 |
Nov 11 2015 |
24344 |
466.99 |
Nov 04 2015 |
17477 |
472.52 |
Nov 04 2015 |
15251 |
450.41 |
Nov 04 2015 |
24344 |
466.99 |
Oct 28 2015 |
15226 |
450.41 |
Oct 28 2015 |
17479 |
472.52 |
Oct 28 2015 |
24305 |
466.99 |
Oct 21 2015 |
17426 |
472.52 |
Oct 21 2015 |
15240 |
450.41 |
Oct 21 2015 |
24287 |
466.99 |
Oct 14 2015 |
17422 |
472.52 |
Oct 14 2015 |
15257 |
450.41 |
Oct 14 2015 |
24289 |
466.99 |
Oct 07 2015 |
15222 |
450.41 |
Oct 07 2015 |
17449 |
472.52 |
Oct 07 2015 |
24290 |
466.99 |
Sep 30 2015 |
15220 |
450.41 |
Sep 30 2015 |
17463 |
472.52 |
Sep 30 2015 |
24309 |
466.99 |
Sep 23 2015 |
15213 |
450.41 |
Sep 23 2015 |
17570 |
472.52 |
Sep 23 2015 |
24375 |
466.99 |
Sep 16 2015 |
17398 |
472.52 |
Sep 16 2015 |
15189 |
450.41 |
Sep 16 2015 |
24247 |
466.99 |
Sep 09 2015 |
15159 |
450.41 |
Sep 09 2015 |
17349 |
472.52 |
Sep 09 2015 |
24195 |
466.99 |
Sep 02 2015 |
15036 |
450.41 |
Sep 02 2015 |
17441 |
472.52 |
Sep 02 2015 |
24126 |
466.99 |
Aug 26 2015 |
17609 |
472.52 |
Aug 26 2015 |
15247 |
450.41 |
Aug 26 2015 |
24352 |
466.99 |
Aug 19 2015 |
15287 |
450.41 |
Aug 19 2015 |
17845 |
472.52 |
Aug 19 2015 |
24602 |
466.99 |
Aug 12 2015 |
15397 |
450.41 |
Aug 12 2015 |
17838 |
472.52 |
Aug 12 2015 |
24692 |
466.99 |
Aug 05 2015 |
15332 |
450.41 |
Aug 05 2015 |
17927 |
472.52 |
Aug 05 2015 |
24642 |
466.99 |
Jul 29 2015 |
17337 |
466.93 |
Jul 29 2015 |
15473 |
450.41 |
Jul 29 2015 |
24393 |
463.62 |
Jul 22 2015 |
15445 |
450.41 |
Jul 22 2015 |
17335 |
466.93 |
Jul 22 2015 |
24472 |
463.62 |
Jul 15 2015 |
17633 |
466.93 |
Jul 15 2015 |
25117 |
466.93 |
Jul 08 2015 |
11856 |
413.99 |
Jul 08 2015 |
16037 |
451.73 |
Jul 08 2015 |
21855 |
444.18 |
Jul 01 2015 |
11953 |
413.99 |
Jul 01 2015 |
16132 |
451.73 |
Jul 01 2015 |
21968 |
444.18 |
Jun 24 2015 |
11988 |
413.99 |
Jun 24 2015 |
17053 |
459.66 |
Jun 24 2015 |
22054 |
444.18 |
Jun 17 2015 |
12047 |
413.99 |
Jun 17 2015 |
16395 |
454.49 |
Jun 17 2015 |
22106 |
444.37 |
Jun 10 2015 |
18025 |
467.43 |
Jun 10 2015 |
12078 |
413.99 |
Jun 10 2015 |
23998 |
456.74 |
Jun 03 2015 |
12078 |
413.99 |
Jun 03 2015 |
18224 |
467.43 |
Jun 03 2015 |
24142 |
456.74 |
May 27 2015 |
12049 |
413.99 |
May 27 2015 |
18655 |
473.19 |
May 27 2015 |
24213 |
458.39 |
May 20 2015 |
19603 |
481.74 |
May 20 2015 |
12100 |
413.99 |
May 20 2015 |
25666 |
468.19 |
May 13 2015 |
12061 |
413.99 |
May 13 2015 |
19812 |
481.74 |
May 13 2015 |
25785 |
468.19 |
May 06 2015 |
19619 |
481.74 |
May 06 2015 |
11756 |
413.99 |
May 06 2015 |
25383 |
468.19 |
Apr 29 2015 |
11936 |
413.99 |
Apr 29 2015 |
19444 |
477.43 |
Apr 29 2015 |
24194 |
458.74 |
Apr 22 2015 |
19519 |
477.43 |
Apr 22 2015 |
15742 |
452.06 |
Apr 22 2015 |
22629 |
447.62 |
Apr 15 2015 |
16363 |
460.04 |
Apr 15 2015 |
19173 |
477.43 |
Apr 15 2015 |
20966 |
438.15 |
Apr 08 2015 |
19270 |
477.43 |
Apr 08 2015 |
16583 |
460.04 |
Apr 08 2015 |
21064 |
438.15 |
Apr 01 2015 |
16737 |
460.04 |
Apr 01 2015 |
19395 |
477.43 |
Apr 01 2015 |
21432 |
438.15 |
Mar 25 2015 |
16563 |
460.04 |
Mar 25 2015 |
18833 |
477.43 |
Mar 25 2015 |
20804 |
438.15 |
Mar 18 2015 |
16248 |
460.04 |
Mar 18 2015 |
18088 |
477.43 |
Mar 18 2015 |
20257 |
438.15 |
Mar 11 2015 |
18493 |
477.43 |
Mar 11 2015 |
16393 |
460.04 |
Mar 11 2015 |
20815 |
438.15 |
Mar 04 2015 |
16630 |
460.04 |
Mar 04 2015 |
18806 |
477.43 |
Mar 04 2015 |
21061 |
438.15 |
Feb 25 2015 |
18823 |
477.43 |
Feb 25 2015 |
16517 |
460.04 |
Feb 25 2015 |
21045 |
438.15 |
Feb 18 2015 |
18961 |
477.43 |
Feb 18 2015 |
16597 |
460.04 |
Feb 18 2015 |
21137 |
438.15 |
Feb 11 2015 |
18965 |
477.43 |
Feb 11 2015 |
16664 |
460.04 |
Feb 11 2015 |
21138 |
438.15 |
Feb 04 2015 |
16655 |
460.04 |
Feb 04 2015 |
19013 |
477.43 |
Feb 04 2015 |
21157 |
438.15 |
Jan 28 2015 |
16705 |
460.04 |
Jan 28 2015 |
18959 |
477.43 |
Jan 28 2015 |
21172 |
438.15 |
Jan 21 2015 |
16675 |
460.04 |
Jan 21 2015 |
18986 |
477.43 |
Jan 21 2015 |
21181 |
438.15 |
Jan 14 2015 |
19004 |
477.43 |
Jan 14 2015 |
16666 |
460.04 |
Jan 14 2015 |
21187 |
438.15 |
Jan 07 2015 |
19004 |
477.43 |
Jan 07 2015 |
16639 |
460.04 |
Jan 07 2015 |
21158 |
438.15 |
Dec 31 2014 |
16641 |
460.04 |
Dec 31 2014 |
19004 |
477.43 |
Dec 31 2014 |
21168 |
438.15 |
Dec 24 2014 |
19004 |
477.43 |
Dec 24 2014 |
16641 |
460.04 |
Dec 24 2014 |
21168 |
438.15 |
Dec 17 2014 |
16624 |
460.04 |
Dec 17 2014 |
19004 |
477.43 |
Dec 17 2014 |
21158 |
438.15 |
Dec 10 2014 |
16624 |
460.04 |
Dec 10 2014 |
19004 |
477.43 |
Dec 10 2014 |
21158 |
438.15 |
Dec 03 2014 |
16624 |
460.04 |
Dec 03 2014 |
19004 |
477.43 |
Dec 03 2014 |
21158 |
438.15 |
Nov 26 2014 |
19004 |
477.43 |
Nov 26 2014 |
16624 |
460.04 |
Nov 26 2014 |
21158 |
438.15 |
Nov 19 2014 |
16624 |
460.04 |
Nov 19 2014 |
19004 |
477.43 |
Nov 19 2014 |
21158 |
438.15 |
Nov 12 2014 |
16624 |
460.04 |
Nov 12 2014 |
19004 |
477.43 |
Nov 12 2014 |
21158 |
438.15 |
Nov 05 2014 |
19004 |
477.43 |
Nov 05 2014 |
16624 |
460.04 |
Nov 05 2014 |
21158 |
438.15 |
Oct 29 2014 |
18998 |
477.43 |
Oct 29 2014 |
16624 |
460.04 |
Oct 29 2014 |
21155 |
438.15 |
Oct 22 2014 |
16564 |
460.04 |
Oct 22 2014 |
18948 |
477.43 |
Oct 22 2014 |
21166 |
438.15 |
Oct 15 2014 |
18835 |
477.43 |
Oct 15 2014 |
16544 |
460.04 |
Oct 15 2014 |
21102 |
438.15 |
Oct 08 2014 |
18857 |
477.43 |
Oct 08 2014 |
16517 |
460.04 |
Oct 08 2014 |
21093 |
438.15 |
Oct 01 2014 |
16558 |
460.04 |
Oct 01 2014 |
18862 |
477.43 |
Oct 01 2014 |
21119 |
438.15 |
Sep 24 2014 |
16494 |
460.04 |
Sep 24 2014 |
18972 |
477.43 |
Sep 24 2014 |
21136 |
438.15 |
Sep 17 2014 |
18802 |
477.43 |
Sep 17 2014 |
16569 |
460.04 |
Sep 17 2014 |
21105 |
438.15 |
Sep 10 2014 |
16409 |
460.04 |
Sep 10 2014 |
18802 |
477.43 |
Sep 10 2014 |
21122 |
438.15 |
Sep 03 2014 |
16430 |
460.04 |
Sep 03 2014 |
18858 |
477.43 |
Sep 03 2014 |
21182 |
438.15 |
Aug 27 2014 |
16527 |
460.04 |
Aug 27 2014 |
18736 |
477.43 |
Aug 27 2014 |
21235 |
438.15 |
Aug 20 2014 |
18758 |
477.43 |
Aug 20 2014 |
16429 |
460.04 |
Aug 20 2014 |
21250 |
438.15 |
Aug 13 2014 |
17553 |
471.55 |
Aug 13 2014 |
18704 |
477.43 |
Aug 13 2014 |
23633 |
453.63 |
Aug 06 2014 |
17616 |
471.55 |
Aug 06 2014 |
18881 |
477.43 |
Aug 06 2014 |
23762 |
453.63 |
Jul 30 2014 |
18945 |
477.43 |
Jul 30 2014 |
17648 |
471.55 |
Jul 30 2014 |
23923 |
453.63 |
Jul 23 2014 |
17432 |
471.55 |
Jul 23 2014 |
19633 |
486.31 |
Jul 23 2014 |
25697 |
467.55 |
Jul 16 2014 |
17408 |
471.55 |
Jul 16 2014 |
19818 |
486.31 |
Jul 16 2014 |
25665 |
467.55 |
Jul 09 2014 |
17572 |
471.55 |
Jul 09 2014 |
19941 |
486.31 |
Jul 09 2014 |
25732 |
467.55 |
Jul 02 2014 |
17745 |
471.55 |
Jul 02 2014 |
20016 |
486.31 |
Jul 02 2014 |
25947 |
467.55 |
Jun 25 2014 |
17879 |
471.55 |
Jun 25 2014 |
19870 |
483.78 |
Jun 25 2014 |
26286 |
469.28 |
Jun 18 2014 |
18007 |
471.55 |
Jun 18 2014 |
19939 |
483.78 |
Jun 18 2014 |
26300 |
469.28 |
Jun 11 2014 |
19795 |
483.78 |
Jun 11 2014 |
18018 |
471.55 |
Jun 11 2014 |
26454 |
469.28 |
Jun 04 2014 |
18359 |
471.55 |
Jun 04 2014 |
19963 |
483.78 |
Jun 04 2014 |
26664 |
469.28 |
May 28 2014 |
18335 |
471.55 |
May 28 2014 |
17324 |
460.17 |
May 28 2014 |
26598 |
469.28 |
May 21 2014 |
17371 |
460.17 |
May 21 2014 |
18447 |
471.55 |
May 21 2014 |
26722 |
469.28 |
May 14 2014 |
18537 |
471.55 |
May 14 2014 |
27132 |
471.55 |
May 07 2014 |
18317 |
472.02 |
May 07 2014 |
26860 |
472.02 |
Apr 30 2014 |
18933 |
472.02 |
Apr 30 2014 |
27553 |
472.02 |