Apr 28 2024 |
3247 |
390 |
Apr 24 2024 |
5141 |
399.75 |
Apr 17 2024 |
5136 |
399.75 |
Apr 10 2024 |
5148 |
399.75 |
Apr 03 2024 |
5176 |
399.75 |
Mar 27 2024 |
5079 |
399.75 |
Mar 21 2024 |
5114 |
399.75 |
Mar 14 2024 |
5091 |
399.75 |
Mar 07 2024 |
5095 |
399.75 |
Feb 29 2024 |
5094 |
399.75 |
Feb 22 2024 |
5098 |
399.75 |
Feb 15 2024 |
5112 |
399.75 |
Feb 08 2024 |
5118 |
399.75 |
Feb 01 2024 |
5148 |
399.75 |
Jan 25 2024 |
5172 |
399.75 |
Jan 18 2024 |
5162 |
399.75 |
Jan 11 2024 |
5133 |
399.75 |
Jan 04 2024 |
5133 |
399.75 |
Dec 28 2023 |
5180 |
399.75 |
Dec 21 2023 |
5180 |
399.75 |
Dec 14 2023 |
5180 |
399.75 |
Dec 07 2023 |
5167 |
399.75 |
Nov 30 2023 |
4961 |
399.75 |
Nov 23 2023 |
4965 |
399.75 |
Nov 16 2023 |
4989 |
399.75 |
Nov 09 2023 |
4944 |
399.75 |
Nov 02 2023 |
4891 |
399.75 |
Oct 26 2023 |
4897 |
399.75 |
Oct 19 2023 |
4875 |
399.75 |
Oct 12 2023 |
4900 |
399.75 |
Oct 05 2023 |
4903 |
399.75 |
Sep 28 2023 |
5399 |
409.5 |
Sep 21 2023 |
5369 |
409.5 |
Sep 14 2023 |
5389 |
409.5 |
Sep 07 2023 |
5369 |
409.5 |
Aug 31 2023 |
5383 |
409.5 |
Aug 24 2023 |
5448 |
409.5 |
Aug 17 2023 |
5487 |
409.5 |
Aug 10 2023 |
5491 |
409.5 |
Aug 03 2023 |
5484 |
409.5 |
Jul 27 2023 |
5485 |
409.5 |
Jul 20 2023 |
5490 |
409.5 |
Jul 13 2023 |
5535 |
409.5 |
Jul 06 2023 |
5599 |
409.5 |
Jun 29 2023 |
5628 |
409.5 |
Jun 22 2023 |
5768 |
409.5 |
Jun 15 2023 |
5662 |
409.5 |
Jun 08 2023 |
5735 |
409.5 |
Jun 01 2023 |
5730 |
409.5 |
May 25 2023 |
5466 |
409.5 |
May 18 2023 |
5452 |
409.5 |
May 11 2023 |
5687 |
409.5 |
May 04 2023 |
5510 |
409.5 |
Apr 27 2023 |
5523 |
409.5 |
Apr 20 2023 |
5285 |
409.5 |
Apr 13 2023 |
5252 |
409.5 |
Apr 06 2023 |
5277 |
409.5 |
Apr 29 2015 |
24705 |
568.32 |
Apr 29 2015 |
37109 |
568.32 |
Apr 22 2015 |
24877 |
568.32 |
Apr 22 2015 |
37340 |
568.32 |
Apr 15 2015 |
24681 |
568.32 |
Apr 15 2015 |
36737 |
568.32 |
Apr 08 2015 |
25010 |
568.32 |
Apr 08 2015 |
36938 |
568.32 |
Apr 01 2015 |
25318 |
568.32 |
Apr 01 2015 |
37694 |
568.32 |
Mar 25 2015 |
25036 |
568.32 |
Mar 25 2015 |
36667 |
568.32 |
Mar 18 2015 |
24219 |
568.32 |
Mar 18 2015 |
35136 |
568.32 |
Mar 11 2015 |
24468 |
568.32 |
Mar 11 2015 |
36039 |
568.32 |
Mar 04 2015 |
24826 |
568.32 |
Mar 04 2015 |
36488 |
568.32 |
Feb 25 2015 |
24635 |
568.32 |
Feb 25 2015 |
36480 |
568.32 |
Feb 18 2015 |
24760 |
568.32 |
Feb 18 2015 |
36606 |
568.32 |
Feb 11 2015 |
24891 |
568.32 |
Feb 11 2015 |
36627 |
568.32 |
Feb 04 2015 |
24867 |
568.32 |
Feb 04 2015 |
36648 |
568.32 |
Jan 28 2015 |
24885 |
568.32 |
Jan 28 2015 |
36621 |
568.32 |
Jan 21 2015 |
24853 |
568.32 |
Jan 21 2015 |
36664 |
568.32 |
Jan 14 2015 |
24841 |
568.32 |
Jan 14 2015 |
36658 |
568.32 |
Jan 07 2015 |
24822 |
568.32 |
Jan 07 2015 |
36637 |
568.32 |
Dec 31 2014 |
24825 |
568.32 |
Dec 31 2014 |
36667 |
568.32 |
Dec 24 2014 |
24825 |
568.32 |
Dec 24 2014 |
36667 |
568.32 |
Dec 17 2014 |
24803 |
568.32 |
Dec 17 2014 |
36655 |
568.32 |
Dec 10 2014 |
24804 |
568.32 |
Dec 10 2014 |
36656 |
568.32 |
Dec 03 2014 |
24804 |
568.32 |
Dec 03 2014 |
36656 |
568.32 |
Nov 26 2014 |
24804 |
568.32 |
Nov 26 2014 |
36656 |
568.32 |
Nov 19 2014 |
24804 |
568.32 |
Nov 19 2014 |
36656 |
568.32 |
Nov 12 2014 |
24805 |
568.32 |
Nov 12 2014 |
36659 |
568.32 |
Nov 05 2014 |
24805 |
568.32 |
Nov 05 2014 |
36661 |
568.32 |
Oct 29 2014 |
24805 |
568.32 |
Oct 29 2014 |
36656 |
568.32 |
Oct 22 2014 |
24695 |
568.32 |
Oct 22 2014 |
36649 |
568.32 |
Oct 15 2014 |
24673 |
568.32 |
Oct 15 2014 |
36515 |
568.32 |
Oct 08 2014 |
24628 |
568.32 |
Oct 08 2014 |
36494 |
568.32 |
Oct 01 2014 |
24670 |
568.32 |
Oct 01 2014 |
36570 |
568.32 |
Sep 24 2014 |
24522 |
568.32 |
Sep 24 2014 |
36552 |
568.32 |
Sep 17 2014 |
24571 |
568.32 |
Sep 17 2014 |
36416 |
568.32 |
Sep 10 2014 |
24353 |
568.32 |
Sep 10 2014 |
36486 |
568.32 |
Sep 03 2014 |
24246 |
568.32 |
Sep 03 2014 |
36496 |
568.32 |
Aug 27 2014 |
24417 |
568.32 |
Aug 27 2014 |
36608 |
568.32 |
Aug 20 2014 |
24314 |
568.32 |
Aug 20 2014 |
36665 |
568.32 |
Aug 13 2014 |
24481 |
568.32 |
Aug 13 2014 |
36799 |
568.32 |
Aug 06 2014 |
24594 |
568.32 |
Aug 06 2014 |
36981 |
568.32 |
Jul 30 2014 |
24607 |
568.32 |
Jul 30 2014 |
37251 |
568.32 |
Jul 23 2014 |
24288 |
568.32 |
Jul 23 2014 |
36919 |
568.32 |
Jul 16 2014 |
24230 |
568.32 |
Jul 16 2014 |
36884 |
568.32 |
Jul 09 2014 |
24411 |
568.32 |
Jul 09 2014 |
36960 |
568.32 |
Jul 02 2014 |
24612 |
568.32 |
Jul 02 2014 |
37248 |
568.32 |
Jun 25 2014 |
24817 |
568.32 |
Jun 25 2014 |
37463 |
568.32 |
Jun 18 2014 |
24977 |
568.32 |
Jun 18 2014 |
37484 |
568.32 |
Jun 11 2014 |
24947 |
568.32 |
Jun 11 2014 |
37621 |
568.32 |
Jun 04 2014 |
25397 |
568.32 |
Jun 04 2014 |
37973 |
568.32 |
May 28 2014 |
25281 |
568.32 |
May 28 2014 |
37745 |
568.32 |
May 21 2014 |
25307 |
568.32 |
May 21 2014 |
37929 |
568.32 |
May 14 2014 |
25486 |
568.32 |
May 14 2014 |
38132 |
568.32 |
May 07 2014 |
24968 |
568.32 |
May 07 2014 |
37594 |
568.32 |