| Sep 02 2016 |
14142 |
448.11 |
| Sep 02 2016 |
17567 |
448.11 |
| Aug 26 2016 |
14197 |
448.11 |
| Aug 26 2016 |
17350 |
448.11 |
| Aug 19 2016 |
14228 |
448.11 |
| Aug 19 2016 |
17378 |
448.11 |
| Aug 12 2016 |
14398 |
448.11 |
| Aug 12 2016 |
18937 |
448.11 |
| Aug 05 2016 |
14330 |
448.11 |
| Aug 05 2016 |
19053 |
448.11 |
| Jul 29 2016 |
14392 |
448.11 |
| Jul 29 2016 |
19231 |
448.11 |
| Jul 22 2016 |
14602 |
448.11 |
| Jul 22 2016 |
19446 |
448.11 |
| Jun 22 2016 |
14891 |
448.11 |
| Jun 22 2016 |
20476 |
448.11 |
| Jun 15 2016 |
14940 |
448.11 |
| Jun 15 2016 |
20673 |
448.11 |
| Jun 08 2016 |
15050 |
448.11 |
| Jun 08 2016 |
20748 |
448.11 |
| Jun 01 2016 |
15105 |
448.11 |
| Jun 01 2016 |
23633 |
560.3 |
| Jun 01 2016 |
29071 |
504.2 |
| May 25 2016 |
15057 |
448.11 |
| May 25 2016 |
23579 |
560.3 |
| May 25 2016 |
28853 |
504.2 |
| May 18 2016 |
18578 |
481.11 |
| May 18 2016 |
23676 |
560.3 |
| May 18 2016 |
29502 |
507.5 |
| May 11 2016 |
23738 |
560.3 |
| May 11 2016 |
18518 |
481.11 |
| May 11 2016 |
29531 |
507.5 |
| May 04 2016 |
18408 |
481.11 |
| May 04 2016 |
23579 |
560.3 |
| May 04 2016 |
29404 |
507.5 |
| Apr 27 2016 |
18729 |
481.11 |
| Apr 27 2016 |
23876 |
560.3 |
| Apr 27 2016 |
29829 |
507.5 |
| Apr 20 2016 |
23675 |
560.3 |
| Apr 20 2016 |
18738 |
481.11 |
| Apr 20 2016 |
29777 |
507.5 |
| Apr 13 2016 |
18579 |
481.11 |
| Apr 13 2016 |
24249 |
560.3 |
| Apr 13 2016 |
29737 |
507.5 |
| Apr 06 2016 |
24850 |
560.3 |
| Apr 06 2016 |
18670 |
481.11 |
| Apr 06 2016 |
30075 |
507.5 |
| Mar 30 2016 |
24650 |
560.3 |
| Mar 30 2016 |
18567 |
481.11 |
| Mar 30 2016 |
29877 |
507.5 |
| Mar 23 2016 |
18515 |
481.11 |
| Mar 23 2016 |
24996 |
560.3 |
| Mar 23 2016 |
29978 |
507.5 |
| Mar 16 2016 |
18464 |
481.11 |
| Mar 16 2016 |
25220 |
560.3 |
| Mar 16 2016 |
30011 |
507.5 |
| Mar 09 2016 |
18359 |
481.11 |
| Mar 09 2016 |
25346 |
560.3 |
| Mar 09 2016 |
30072 |
507.5 |
| Mar 02 2016 |
24915 |
560.3 |
| Mar 02 2016 |
18312 |
481.11 |
| Mar 02 2016 |
29776 |
507.5 |
| Feb 24 2016 |
18227 |
481.11 |
| Feb 24 2016 |
24814 |
560.3 |
| Feb 24 2016 |
29637 |
507.5 |
| Feb 17 2016 |
18311 |
481.11 |
| Feb 17 2016 |
25112 |
560.3 |
| Feb 17 2016 |
29932 |
507.5 |
| Feb 10 2016 |
24917 |
560.3 |
| Feb 10 2016 |
18287 |
481.11 |
| Feb 10 2016 |
29834 |
507.5 |
| Feb 03 2016 |
18260 |
481.11 |
| Feb 03 2016 |
24871 |
560.3 |
| Feb 03 2016 |
29800 |
507.5 |
| Jan 27 2016 |
18193 |
481.11 |
| Jan 27 2016 |
24913 |
560.3 |
| Jan 27 2016 |
29749 |
507.5 |
| Jan 20 2016 |
18236 |
481.11 |
| Jan 20 2016 |
24918 |
560.3 |
| Jan 20 2016 |
29744 |
507.5 |
| Jan 13 2016 |
24957 |
560.3 |
| Jan 13 2016 |
18269 |
481.11 |
| Jan 13 2016 |
29790 |
507.5 |
| Jan 06 2016 |
18275 |
481.11 |
| Jan 06 2016 |
24957 |
560.3 |
| Jan 06 2016 |
29805 |
507.5 |
| Dec 30 2015 |
18262 |
481.11 |
| Dec 30 2015 |
24957 |
560.3 |
| Dec 30 2015 |
29794 |
507.5 |
| Dec 23 2015 |
18261 |
481.11 |
| Dec 23 2015 |
24951 |
560.3 |
| Dec 23 2015 |
29793 |
507.5 |
| Dec 16 2015 |
18261 |
481.11 |
| Dec 16 2015 |
24952 |
560.3 |
| Dec 16 2015 |
29793 |
507.5 |
| Dec 09 2015 |
18269 |
481.11 |
| Dec 09 2015 |
24953 |
560.3 |
| Dec 09 2015 |
29798 |
507.5 |
| Dec 02 2015 |
18270 |
481.11 |
| Dec 02 2015 |
24954 |
560.3 |
| Dec 02 2015 |
29800 |
507.5 |
| Nov 25 2015 |
24954 |
560.3 |
| Nov 25 2015 |
18270 |
481.11 |
| Nov 25 2015 |
29801 |
507.5 |
| Nov 18 2015 |
18270 |
481.11 |
| Nov 18 2015 |
24953 |
560.3 |
| Nov 18 2015 |
29800 |
507.5 |
| Nov 11 2015 |
18270 |
481.11 |
| Nov 11 2015 |
24917 |
560.3 |
| Nov 11 2015 |
29781 |
507.5 |
| Nov 04 2015 |
24917 |
560.3 |
| Nov 04 2015 |
18270 |
481.11 |
| Nov 04 2015 |
29781 |
507.5 |
| Oct 28 2015 |
18234 |
481.11 |
| Oct 28 2015 |
24920 |
560.3 |
| Oct 28 2015 |
29734 |
507.5 |
| Oct 21 2015 |
24819 |
560.3 |
| Oct 21 2015 |
18257 |
481.11 |
| Oct 21 2015 |
29703 |
507.5 |
| Oct 14 2015 |
24801 |
560.3 |
| Oct 14 2015 |
18256 |
481.11 |
| Oct 14 2015 |
29668 |
507.5 |
| Oct 07 2015 |
18204 |
481.11 |
| Oct 07 2015 |
24851 |
560.3 |
| Oct 07 2015 |
29675 |
507.5 |
| Sep 30 2015 |
18202 |
481.11 |
| Sep 30 2015 |
24872 |
560.3 |
| Sep 30 2015 |
29697 |
507.5 |
| Sep 23 2015 |
18182 |
481.11 |
| Sep 23 2015 |
24999 |
560.3 |
| Sep 23 2015 |
29730 |
507.5 |
| Sep 16 2015 |
24741 |
560.3 |
| Sep 16 2015 |
18153 |
481.11 |
| Sep 16 2015 |
29589 |
507.5 |
| Sep 09 2015 |
18115 |
481.11 |
| Sep 09 2015 |
24687 |
560.3 |
| Sep 09 2015 |
29516 |
507.5 |
| Sep 02 2015 |
20689 |
514.1 |
| Sep 02 2015 |
24813 |
560.3 |
| Sep 02 2015 |
32791 |
537.2 |
| Aug 26 2015 |
25008 |
560.3 |
| Aug 26 2015 |
20928 |
514.1 |
| Aug 26 2015 |
32979 |
537.2 |
| Aug 19 2015 |
21015 |
514.1 |
| Aug 19 2015 |
25238 |
560.3 |
| Aug 19 2015 |
33269 |
537.2 |
| Aug 12 2015 |
21150 |
514.1 |
| Aug 12 2015 |
25216 |
560.3 |
| Aug 12 2015 |
33435 |
537.2 |
| Aug 05 2015 |
21081 |
514.1 |
| Aug 05 2015 |
25300 |
560.3 |
| Aug 05 2015 |
33386 |
537.2 |
| Jul 29 2015 |
24097 |
542.09 |
| Jul 29 2015 |
21291 |
514.1 |
| Jul 29 2015 |
32576 |
528.1 |
| Jul 22 2015 |
21230 |
514.1 |
| Jul 22 2015 |
24059 |
542.09 |
| Jul 22 2015 |
32667 |
528.1 |
| Jul 15 2015 |
21330 |
514.1 |
| Jul 15 2015 |
24390 |
542.09 |
| Jul 15 2015 |
32862 |
528.1 |
| Jul 08 2015 |
21371 |
514.1 |
| Jul 08 2015 |
24479 |
542.09 |
| Jul 08 2015 |
32991 |
528.1 |
| Jul 01 2015 |
21487 |
514.1 |
| Jul 01 2015 |
24628 |
542.09 |
| Jul 01 2015 |
33151 |
528.1 |
| Jun 24 2015 |
21544 |
514.1 |
| Jun 24 2015 |
24679 |
542.09 |
| Jun 24 2015 |
33255 |
528.1 |
| Jun 17 2015 |
21642 |
514.1 |
| Jun 17 2015 |
24490 |
542.09 |
| Jun 17 2015 |
33270 |
528.1 |
| Jun 10 2015 |
24773 |
542.09 |
| Jun 10 2015 |
13005 |
536.31 |
| Jun 10 2015 |
21671 |
514.1 |
| Jun 10 2015 |
33715 |
530.83 |
| Jun 03 2015 |
21632 |
514.1 |
| Jun 03 2015 |
12898 |
536.31 |
| Jun 03 2015 |
33278 |
525.2 |
| May 27 2015 |
12603 |
536.31 |
| May 27 2015 |
21584 |
514.1 |
| May 27 2015 |
32967 |
525.2 |
| May 20 2015 |
12587 |
536.31 |
| May 20 2015 |
34298 |
536.31 |
| May 13 2015 |
12574 |
536.31 |
| May 13 2015 |
34415 |
536.31 |
| May 06 2015 |
11927 |
536.31 |
| May 06 2015 |
34012 |
536.31 |
| Apr 29 2015 |
11617 |
514.86 |
| Apr 29 2015 |
31787 |
514.86 |
| Apr 22 2015 |
11849 |
514.68 |
| Apr 22 2015 |
31918 |
514.68 |
| Apr 15 2015 |
11689 |
514.68 |
| Apr 15 2015 |
31503 |
514.68 |
| Apr 08 2015 |
11730 |
514.68 |
| Apr 08 2015 |
31653 |
514.68 |
| Apr 01 2015 |
11713 |
514.68 |
| Apr 01 2015 |
32236 |
514.68 |
| Mar 25 2015 |
11522 |
514.68 |
| Mar 25 2015 |
31384 |
514.68 |
| Mar 18 2015 |
10829 |
514.68 |
| Mar 18 2015 |
30283 |
514.68 |
| Mar 11 2015 |
11314 |
514.68 |
| Mar 11 2015 |
31085 |
514.68 |
| Mar 04 2015 |
11534 |
514.68 |
| Mar 04 2015 |
31455 |
514.68 |
| Feb 25 2015 |
11417 |
514.68 |
| Feb 25 2015 |
31468 |
514.68 |
| Feb 18 2015 |
11521 |
514.68 |
| Feb 18 2015 |
31571 |
514.68 |
| Feb 11 2015 |
11640 |
514.68 |
| Feb 11 2015 |
31581 |
514.68 |
| Feb 04 2015 |
11677 |
514.68 |
| Feb 04 2015 |
31606 |
514.68 |
| Jan 28 2015 |
11677 |
514.68 |
| Jan 28 2015 |
31595 |
514.68 |
| Jan 21 2015 |
11703 |
514.68 |
| Jan 21 2015 |
31634 |
514.68 |
| Jan 14 2015 |
11703 |
514.68 |
| Jan 14 2015 |
31629 |
514.68 |
| Jan 07 2015 |
11703 |
514.68 |
| Jan 07 2015 |
31617 |
514.68 |
| Dec 31 2014 |
11763 |
514.68 |
| Dec 31 2014 |
31635 |
514.68 |
| Dec 24 2014 |
11763 |
514.68 |
| Dec 24 2014 |
31635 |
514.68 |
| Dec 17 2014 |
11763 |
514.68 |
| Dec 17 2014 |
31624 |
514.68 |
| Dec 10 2014 |
11763 |
514.68 |
| Dec 10 2014 |
31625 |
514.68 |
| Dec 03 2014 |
11764 |
514.68 |
| Dec 03 2014 |
31625 |
514.68 |
| Nov 26 2014 |
11764 |
514.68 |
| Nov 26 2014 |
31625 |
514.68 |
| Nov 19 2014 |
11764 |
514.68 |
| Nov 19 2014 |
31626 |
514.68 |
| Nov 12 2014 |
11764 |
514.68 |
| Nov 12 2014 |
31629 |
514.68 |
| Nov 05 2014 |
11764 |
514.68 |
| Nov 05 2014 |
31630 |
514.68 |
| Oct 29 2014 |
11764 |
514.68 |
| Oct 29 2014 |
31626 |
514.68 |
| Oct 22 2014 |
11729 |
514.68 |
| Oct 22 2014 |
31624 |
514.68 |
| Oct 15 2014 |
11718 |
514.68 |
| Oct 15 2014 |
31514 |
514.68 |
| Oct 08 2014 |
11708 |
514.68 |
| Oct 08 2014 |
31503 |
514.68 |
| Oct 01 2014 |
11735 |
514.68 |
| Oct 01 2014 |
31559 |
514.68 |
| Sep 24 2014 |
11698 |
514.68 |
| Sep 24 2014 |
31564 |
514.68 |
| Sep 17 2014 |
11639 |
514.68 |
| Sep 17 2014 |
31469 |
514.68 |
| Sep 10 2014 |
11695 |
514.68 |
| Sep 10 2014 |
31528 |
514.68 |
| Sep 03 2014 |
11703 |
514.68 |
| Sep 03 2014 |
31591 |
514.68 |
| Aug 27 2014 |
11517 |
514.68 |
| Aug 27 2014 |
31683 |
514.68 |
| Aug 20 2014 |
11500 |
514.68 |
| Aug 20 2014 |
31716 |
514.68 |
| Aug 13 2014 |
11461 |
514.68 |
| Aug 13 2014 |
31798 |
514.68 |
| Aug 06 2014 |
11380 |
514.68 |
| Aug 06 2014 |
31970 |
514.68 |
| Jul 30 2014 |
11533 |
514.68 |
| Jul 30 2014 |
32202 |
514.68 |
| Jul 23 2014 |
11327 |
514.68 |
| Jul 23 2014 |
31927 |
514.68 |
| Jul 16 2014 |
11455 |
514.68 |
| Jul 16 2014 |
31898 |
514.68 |
| Jul 09 2014 |
10815 |
503.87 |
| Jul 09 2014 |
30684 |
503.87 |
| Jul 02 2014 |
11099 |
503.87 |
| Jul 02 2014 |
30926 |
503.87 |
| Jun 25 2014 |
10916 |
503.87 |
| Jun 25 2014 |
31063 |
503.87 |
| Jun 18 2014 |
10844 |
503.87 |
| Jun 18 2014 |
31095 |
503.87 |
| Jun 11 2014 |
11192 |
503.87 |
| Jun 11 2014 |
31230 |
503.87 |
| Jun 04 2014 |
11375 |
503.87 |
| Jun 04 2014 |
31510 |
503.87 |
| May 28 2014 |
11847 |
514.33 |
| May 28 2014 |
32662 |
514.33 |
| May 21 2014 |
11878 |
514.33 |
| May 21 2014 |
32795 |
514.33 |
| May 14 2014 |
12120 |
514.33 |
| May 14 2014 |
32938 |
514.33 |
