Feb 07 2020 |
8710 |
443.74 |
Feb 07 2020 |
12469 |
443.74 |
Feb 01 2020 |
10352 |
411.25 |
Jan 31 2020 |
8774 |
443.74 |
Jan 31 2020 |
12513 |
443.74 |
Jan 24 2020 |
8768 |
443.74 |
Jan 24 2020 |
12511 |
443.74 |
Jan 17 2020 |
8774 |
443.74 |
Jan 17 2020 |
12431 |
443.74 |
Jan 10 2020 |
8774 |
443.74 |
Jan 10 2020 |
12430 |
443.74 |
Jan 03 2020 |
8776 |
443.74 |
Jan 03 2020 |
12440 |
443.74 |
Jan 01 2020 |
5478 |
432.82 |
Dec 27 2019 |
8776 |
443.74 |
Dec 27 2019 |
12437 |
443.74 |
Dec 20 2019 |
8776 |
443.74 |
Dec 20 2019 |
12437 |
443.74 |
Dec 13 2019 |
8776 |
443.74 |
Dec 13 2019 |
12438 |
443.74 |
Dec 06 2019 |
8776 |
443.74 |
Dec 06 2019 |
12428 |
443.74 |
Dec 01 2019 |
5469 |
432.82 |
Nov 29 2019 |
8776 |
443.74 |
Nov 29 2019 |
12425 |
443.74 |
Nov 22 2019 |
8776 |
443.74 |
Nov 22 2019 |
12425 |
443.74 |
Nov 15 2019 |
8776 |
443.74 |
Nov 15 2019 |
12430 |
443.74 |
Nov 08 2019 |
8759 |
443.74 |
Nov 08 2019 |
12384 |
443.74 |
Nov 01 2019 |
5414 |
432.82 |
Nov 01 2019 |
8581 |
443.74 |
Nov 01 2019 |
12219 |
443.74 |
Oct 25 2019 |
8581 |
443.74 |
Oct 25 2019 |
12236 |
443.74 |
Oct 18 2019 |
8616 |
443.74 |
Oct 18 2019 |
12253 |
443.74 |
Oct 11 2019 |
8596 |
443.74 |
Oct 11 2019 |
12248 |
443.74 |
Oct 04 2019 |
8582 |
443.74 |
Oct 04 2019 |
12233 |
443.74 |
Oct 01 2019 |
5240 |
432.82 |
Sep 27 2019 |
8585 |
443.74 |
Sep 27 2019 |
12350 |
443.74 |
Sep 20 2019 |
8570 |
443.74 |
Sep 20 2019 |
12350 |
443.74 |
Sep 13 2019 |
8625 |
443.74 |
Sep 13 2019 |
12342 |
443.74 |
Sep 06 2019 |
7324 |
428.56 |
Sep 06 2019 |
10499 |
428.56 |
Sep 01 2019 |
4858 |
432.82 |
Aug 30 2019 |
7380 |
428.56 |
Aug 30 2019 |
10560 |
428.56 |
Aug 23 2019 |
7465 |
428.56 |
Aug 23 2019 |
10668 |
428.56 |
Aug 16 2019 |
3562 |
408 |
Aug 16 2019 |
7455 |
428.56 |
Aug 16 2019 |
10646 |
428.56 |
Aug 09 2019 |
7471 |
428.56 |
Aug 09 2019 |
3567 |
408 |
Aug 09 2019 |
10677 |
428.56 |
Aug 02 2019 |
5362 |
451.41 |
Aug 02 2019 |
7549 |
428.56 |
Aug 02 2019 |
10752 |
428.56 |
Aug 01 2019 |
4406 |
432.82 |
Jul 26 2019 |
5376 |
451.41 |
Jul 26 2019 |
7568 |
428.56 |
Jul 26 2019 |
10837 |
428.56 |
Jul 19 2019 |
5438 |
451.41 |
Jul 19 2019 |
7699 |
428.56 |
Jul 19 2019 |
10881 |
428.56 |
Jul 12 2019 |
5432 |
451.41 |
Jul 12 2019 |
7718 |
428.56 |
Jul 12 2019 |
11013 |
428.56 |
Jul 05 2019 |
5459 |
451.41 |
Jul 05 2019 |
7894 |
428.56 |
Jul 05 2019 |
11317 |
428.56 |
Jul 01 2019 |
4237 |
432.82 |
Jun 28 2019 |
5540 |
451.41 |
Jun 28 2019 |
7964 |
428.56 |
Jun 28 2019 |
11495 |
428.56 |
Jun 21 2019 |
7963 |
428.56 |
Jun 21 2019 |
5492 |
451.41 |
Jun 21 2019 |
11378 |
428.56 |
Jun 14 2019 |
5397 |
451.41 |
Jun 14 2019 |
7964 |
428.56 |
Jun 14 2019 |
11468 |
428.56 |
Jun 07 2019 |
5460 |
451.41 |
Jun 07 2019 |
8038 |
428.56 |
Jun 07 2019 |
11608 |
428.56 |
Jun 01 2019 |
3975 |
432.82 |
May 31 2019 |
8025 |
428.56 |
May 31 2019 |
5552 |
451.41 |
May 31 2019 |
11637 |
428.56 |
May 24 2019 |
5481 |
451.41 |
May 24 2019 |
7999 |
428.56 |
May 24 2019 |
11679 |
428.56 |
May 17 2019 |
8034 |
428.56 |
May 17 2019 |
5573 |
451.41 |
May 17 2019 |
11688 |
428.56 |
May 10 2019 |
8082 |
428.56 |
May 10 2019 |
5562 |
451.41 |
May 10 2019 |
11630 |
428.56 |
May 03 2019 |
5628 |
451.41 |
May 03 2019 |
8150 |
428.56 |
May 03 2019 |
11711 |
428.56 |
May 01 2019 |
3757 |
432.82 |
Apr 26 2019 |
5628 |
451.41 |
Apr 26 2019 |
8217 |
428.56 |
Apr 26 2019 |
11494 |
428.56 |
Apr 19 2019 |
13805 |
482.38 |
Apr 19 2019 |
5674 |
451.41 |
Apr 19 2019 |
8171 |
428.56 |
Apr 19 2019 |
13879 |
446.5 |
Apr 18 2019 |
8178 |
428.56 |
Apr 18 2019 |
13822 |
482.38 |
Apr 18 2019 |
5682 |
451.41 |
Apr 12 2019 |
13963 |
482.38 |
Apr 12 2019 |
5678 |
451.41 |
Apr 12 2019 |
8175 |
428.56 |
Apr 12 2019 |
13940 |
446.5 |
Apr 05 2019 |
13685 |
482.38 |
Apr 05 2019 |
5594 |
451.41 |
Apr 05 2019 |
7830 |
428.56 |
Apr 05 2019 |
13540 |
446.5 |
Apr 01 2019 |
3372 |
432.82 |
Mar 29 2019 |
13464 |
482.38 |
Mar 29 2019 |
5353 |
451.41 |
Mar 29 2019 |
7776 |
428.56 |
Mar 29 2019 |
13418 |
446.5 |
Mar 22 2019 |
7677 |
428.56 |
Mar 22 2019 |
13277 |
482.38 |
Mar 22 2019 |
5458 |
451.41 |
Mar 22 2019 |
13265 |
446.5 |
Mar 15 2019 |
5695 |
451.41 |
Mar 15 2019 |
13214 |
482.38 |
Mar 15 2019 |
7794 |
428.56 |
Mar 15 2019 |
13293 |
446.5 |
Mar 08 2019 |
5468 |
451.41 |
Mar 08 2019 |
13132 |
482.38 |
Mar 08 2019 |
7639 |
428.56 |
Mar 08 2019 |
13099 |
446.5 |
Mar 01 2019 |
3184 |
432.82 |
Mar 01 2019 |
13136 |
482.38 |
Mar 01 2019 |
5582 |
451.41 |
Mar 01 2019 |
7709 |
428.56 |
Mar 01 2019 |
13164 |
446.5 |
Feb 22 2019 |
7721 |
428.56 |
Feb 22 2019 |
13161 |
482.38 |
Feb 22 2019 |
5588 |
451.41 |
Feb 22 2019 |
13224 |
446.5 |
Feb 15 2019 |
13068 |
482.38 |
Feb 15 2019 |
5569 |
451.41 |
Feb 15 2019 |
6342 |
413.38 |
Feb 15 2019 |
13295 |
447.88 |
Feb 08 2019 |
12923 |
482.38 |
Feb 08 2019 |
5703 |
451.41 |
Feb 08 2019 |
6317 |
413.38 |
Feb 08 2019 |
13187 |
447.88 |
Feb 01 2019 |
3194 |
432.82 |
Feb 01 2019 |
5712 |
451.41 |
Feb 01 2019 |
12953 |
482.38 |
Feb 01 2019 |
6315 |
413.38 |
Feb 01 2019 |
13189 |
447.88 |
Jan 25 2019 |
5712 |
451.41 |
Jan 25 2019 |
12971 |
482.38 |
Jan 25 2019 |
6313 |
413.38 |
Jan 25 2019 |
13239 |
447.88 |
Jan 18 2019 |
5726 |
451.41 |
Jan 18 2019 |
12997 |
482.38 |
Jan 18 2019 |
6354 |
413.38 |
Jan 18 2019 |
13263 |
447.88 |
Jan 11 2019 |
12977 |
482.38 |
Jan 11 2019 |
5726 |
451.41 |
Jan 11 2019 |
6354 |
413.38 |
Jan 11 2019 |
13246 |
447.88 |
Jan 04 2019 |
6355 |
413.38 |
Jan 04 2019 |
12990 |
482.38 |
Jan 04 2019 |
5726 |
451.41 |
Jan 04 2019 |
13256 |
447.88 |
Jan 01 2019 |
3094 |
432.82 |
Dec 28 2018 |
5733 |
451.41 |
Dec 28 2018 |
12990 |
482.38 |
Dec 28 2018 |
6355 |
413.38 |
Dec 28 2018 |
13256 |
447.88 |
Dec 21 2018 |
5733 |
451.41 |
Dec 21 2018 |
12990 |
482.38 |
Dec 21 2018 |
6355 |
413.38 |
Dec 21 2018 |
13256 |
447.88 |
Dec 14 2018 |
6355 |
413.38 |
Dec 14 2018 |
5733 |
451.41 |
Dec 14 2018 |
12990 |
482.38 |
Dec 14 2018 |
13256 |
447.88 |
Dec 07 2018 |
12982 |
482.38 |
Dec 07 2018 |
5724 |
451.41 |
Dec 07 2018 |
6355 |
413.38 |
Dec 07 2018 |
13252 |
447.88 |
Dec 01 2018 |
3115 |
432.82 |
Nov 30 2018 |
6355 |
413.38 |
Nov 30 2018 |
12982 |
482.38 |
Nov 30 2018 |
5724 |
451.41 |
Nov 30 2018 |
13252 |
447.88 |
Nov 23 2018 |
6355 |
413.38 |
Nov 23 2018 |
12982 |
482.38 |
Nov 23 2018 |
5725 |
451.41 |
Nov 23 2018 |
13252 |
447.88 |
Nov 16 2018 |
12982 |
482.38 |
Nov 16 2018 |
5725 |
451.41 |
Nov 16 2018 |
6355 |
413.38 |
Nov 16 2018 |
13252 |
447.88 |
Nov 09 2018 |
5725 |
451.41 |
Nov 09 2018 |
12982 |
482.38 |
Nov 09 2018 |
6355 |
413.38 |
Nov 09 2018 |
13253 |
447.88 |
Nov 02 2018 |
12982 |
482.38 |
Nov 02 2018 |
5725 |
451.41 |
Nov 02 2018 |
6355 |
413.38 |
Nov 02 2018 |
13226 |
447.88 |
Nov 01 2018 |
3064 |
432.82 |
Oct 26 2018 |
6354 |
413.38 |
Oct 26 2018 |
5725 |
451.41 |
Oct 26 2018 |
12982 |
482.38 |
Oct 26 2018 |
13224 |
447.88 |
Oct 19 2018 |
5725 |
451.41 |
Oct 19 2018 |
12982 |
482.38 |
Oct 19 2018 |
6373 |
413.38 |
Oct 19 2018 |
13246 |
447.88 |
Oct 12 2018 |
12952 |
482.38 |
Oct 12 2018 |
5717 |
451.41 |
Oct 12 2018 |
6353 |
413.38 |
Oct 12 2018 |
13198 |
447.88 |
Oct 05 2018 |
6376 |
413.38 |
Oct 05 2018 |
12922 |
482.38 |
Oct 05 2018 |
5717 |
451.41 |
Oct 05 2018 |
13310 |
447.88 |
Oct 01 2018 |
2910 |
432.82 |
Sep 28 2018 |
5723 |
451.41 |
Sep 28 2018 |
12934 |
482.38 |
Sep 28 2018 |
6222 |
413.38 |
Sep 28 2018 |
12991 |
447.88 |
Sep 21 2018 |
5665 |
451.41 |
Sep 21 2018 |
12906 |
482.38 |
Sep 21 2018 |
6200 |
413.38 |
Sep 21 2018 |
12974 |
447.88 |
Sep 14 2018 |
12964 |
482.38 |
Sep 14 2018 |
5784 |
451.41 |
Sep 14 2018 |
6212 |
413.38 |
Sep 14 2018 |
13015 |
447.88 |
Sep 07 2018 |
5811 |
451.41 |
Sep 07 2018 |
13070 |
482.38 |
Sep 07 2018 |
17443 |
482.38 |
Sep 01 2018 |
2623 |
432.82 |
Aug 31 2018 |
13172 |
482.38 |
Aug 31 2018 |
5896 |
451.41 |
Aug 31 2018 |
17528 |
482.38 |
Aug 24 2018 |
13055 |
482.38 |
Aug 24 2018 |
5978 |
451.41 |
Aug 24 2018 |
17500 |
482.38 |
Aug 17 2018 |
13277 |
482.38 |
Aug 17 2018 |
18426 |
488.6 |
Aug 10 2018 |
13275 |
482.38 |
Aug 10 2018 |
18533 |
488.6 |
Aug 03 2018 |
13400 |
482.38 |
Aug 03 2018 |
17991 |
482.38 |
Aug 01 2018 |
2523 |
432.82 |
Jul 27 2018 |
13398 |
482.38 |
Jul 27 2018 |
18013 |
482.38 |
Jul 20 2018 |
13590 |
482.38 |
Jul 20 2018 |
18262 |
482.38 |
Jul 13 2018 |
13413 |
482.38 |
Jul 13 2018 |
18083 |
482.38 |
Jul 06 2018 |
13386 |
482.38 |
Jul 06 2018 |
17845 |
482.38 |
Jul 01 2018 |
2249 |
432.82 |
Jun 29 2018 |
13394 |
482.38 |
Jun 29 2018 |
17864 |
482.38 |
Jun 22 2018 |
13689 |
482.38 |
Jun 22 2018 |
18171 |
482.38 |
Jun 15 2018 |
13650 |
482.38 |
Jun 15 2018 |
18231 |
482.38 |
Jun 08 2018 |
13789 |
482.38 |
Jun 08 2018 |
18421 |
482.38 |
Jun 01 2018 |
1650 |
432.82 |
Jun 01 2018 |
13903 |
482.38 |
Jun 01 2018 |
18788 |
482.38 |
May 25 2018 |
13982 |
482.38 |
May 25 2018 |
18958 |
482.38 |
May 18 2018 |
13987 |
482.38 |
May 18 2018 |
19008 |
482.38 |
May 11 2018 |
13933 |
482.38 |
May 11 2018 |
19107 |
482.38 |
May 01 2018 |
1441 |
432.82 |
Apr 01 2018 |
1115 |
432.82 |
Mar 01 2018 |
1055 |
432.82 |
Feb 01 2018 |
4833 |
475.97 |
May 06 2015 |
1377 |
266.99 |
May 06 2015 |
1999 |
266.99 |
Apr 29 2015 |
1431 |
266.99 |
Apr 29 2015 |
2079 |
266.99 |
Apr 22 2015 |
1418 |
266.99 |
Apr 22 2015 |
2075 |
266.99 |
Apr 15 2015 |
1397 |
266.99 |
Apr 15 2015 |
2121 |
266.99 |
Apr 08 2015 |
1398 |
266.99 |
Apr 08 2015 |
2141 |
266.99 |
Apr 01 2015 |
1404 |
266.99 |
Apr 01 2015 |
2200 |
266.99 |
Mar 25 2015 |
1407 |
266.99 |
Mar 25 2015 |
2147 |
266.99 |
Mar 18 2015 |
1401 |
266.99 |
Mar 18 2015 |
2154 |
266.99 |
Mar 11 2015 |
1439 |
266.99 |
Mar 11 2015 |
2316 |
266.99 |
Mar 04 2015 |
1444 |
266.99 |
Mar 04 2015 |
2339 |
266.99 |
Feb 25 2015 |
1431 |
266.99 |
Feb 25 2015 |
2365 |
266.99 |
Feb 18 2015 |
1448 |
266.99 |
Feb 18 2015 |
2417 |
266.99 |
Feb 11 2015 |
1453 |
266.99 |
Feb 11 2015 |
2424 |
266.99 |
Feb 04 2015 |
1453 |
266.99 |
Feb 04 2015 |
2424 |
266.99 |
Jan 28 2015 |
1453 |
266.99 |
Jan 28 2015 |
2429 |
266.99 |
Jan 21 2015 |
1451 |
266.99 |
Jan 21 2015 |
2437 |
266.99 |
Jan 14 2015 |
1451 |
266.99 |
Jan 14 2015 |
2442 |
266.99 |
Jan 07 2015 |
1451 |
266.99 |
Jan 07 2015 |
2444 |
266.99 |
Dec 31 2014 |
1450 |
266.99 |
Dec 31 2014 |
2445 |
266.99 |
Dec 24 2014 |
1450 |
266.99 |
Dec 24 2014 |
2445 |
266.99 |
Dec 17 2014 |
1450 |
266.99 |
Dec 17 2014 |
2446 |
266.99 |
Dec 10 2014 |
1450 |
266.99 |
Dec 10 2014 |
2446 |
266.99 |
Dec 03 2014 |
1450 |
266.99 |
Dec 03 2014 |
2446 |
266.99 |
Nov 26 2014 |
1450 |
266.99 |
Nov 26 2014 |
2446 |
266.99 |
Nov 19 2014 |
1450 |
266.99 |
Nov 19 2014 |
2446 |
266.99 |
Nov 12 2014 |
1450 |
266.99 |
Nov 12 2014 |
2446 |
266.99 |
Nov 05 2014 |
1450 |
266.99 |
Nov 05 2014 |
2446 |
266.99 |
Oct 29 2014 |
1450 |
266.99 |
Oct 29 2014 |
2446 |
266.99 |
Oct 22 2014 |
1459 |
266.99 |
Oct 22 2014 |
2450 |
266.99 |
Oct 15 2014 |
1459 |
266.99 |
Oct 15 2014 |
2447 |
266.99 |
Oct 08 2014 |
1459 |
266.99 |
Oct 08 2014 |
2448 |
266.99 |
Oct 01 2014 |
1454 |
266.99 |
Oct 01 2014 |
2443 |
266.99 |
Sep 24 2014 |
1444 |
266.99 |
Sep 24 2014 |
2434 |
266.99 |
Sep 17 2014 |
1442 |
266.99 |
Sep 17 2014 |
2449 |
266.99 |
Sep 10 2014 |
1445 |
266.99 |
Sep 10 2014 |
2447 |
266.99 |
Sep 03 2014 |
1444 |
266.99 |
Sep 03 2014 |
2473 |
266.99 |
Aug 27 2014 |
1431 |
266.99 |
Aug 27 2014 |
2475 |
266.99 |
Aug 20 2014 |
1429 |
266.99 |
Aug 20 2014 |
2492 |
266.99 |
Aug 13 2014 |
1446 |
266.99 |
Aug 13 2014 |
2518 |
266.99 |
Aug 06 2014 |
1435 |
266.99 |
Aug 06 2014 |
2518 |
266.99 |
Jul 30 2014 |
1463 |
266.99 |
Jul 30 2014 |
2531 |
266.99 |
Jul 23 2014 |
1442 |
266.99 |
Jul 23 2014 |
2550 |
266.99 |
Jul 16 2014 |
1469 |
266.99 |
Jul 16 2014 |
2533 |
266.99 |
Jul 09 2014 |
1420 |
266.99 |
Jul 09 2014 |
2544 |
266.99 |
Jul 02 2014 |
1504 |
266.99 |
Jul 02 2014 |
2611 |
266.99 |
Jun 25 2014 |
1420 |
266.99 |
Jun 25 2014 |
2605 |
266.99 |
Jun 18 2014 |
1409 |
266.99 |
Jun 18 2014 |
2636 |
266.99 |
Jun 11 2014 |
1460 |
266.99 |
Jun 11 2014 |
2654 |
266.99 |
Jun 04 2014 |
1471 |
266.99 |
Jun 04 2014 |
2718 |
266.99 |
May 28 2014 |
1469 |
266.99 |
May 28 2014 |
2737 |
266.99 |
May 21 2014 |
1464 |
266.99 |
May 21 2014 |
2766 |
266.99 |
May 14 2014 |
1488 |
266.99 |
May 14 2014 |
2803 |
266.99 |