| May 17 2024 |
5504 |
453.67 |
| May 17 2024 |
6159 |
476.7 |
| May 17 2024 |
7131 |
453.67 |
| May 15 2024 |
5495 |
453.67 |
| May 15 2024 |
6177 |
476.7 |
| May 15 2024 |
7160 |
453.67 |
| May 08 2024 |
5517 |
453.67 |
| May 08 2024 |
5807 |
476.7 |
| May 08 2024 |
7261 |
453.67 |
| May 01 2024 |
5661 |
453.67 |
| May 01 2024 |
5728 |
476.7 |
| May 01 2024 |
7894 |
453.67 |
| Apr 24 2024 |
7238 |
453.67 |
| Apr 24 2024 |
8332 |
476.7 |
| Apr 24 2024 |
10516 |
453.67 |
| Apr 17 2024 |
7279 |
453.67 |
| Apr 17 2024 |
8313 |
476.7 |
| Apr 17 2024 |
10542 |
453.67 |
| Apr 10 2024 |
7323 |
453.67 |
| Apr 10 2024 |
8344 |
476.7 |
| Apr 10 2024 |
10596 |
453.67 |
| Apr 03 2024 |
7180 |
453.67 |
| Apr 03 2024 |
8354 |
476.7 |
| Apr 03 2024 |
10451 |
453.67 |
| Mar 27 2024 |
7234 |
453.67 |
| Mar 27 2024 |
8271 |
476.7 |
| Mar 27 2024 |
10543 |
453.67 |
| Mar 21 2024 |
7270 |
453.67 |
| Mar 21 2024 |
8292 |
476.7 |
| Mar 21 2024 |
10462 |
453.67 |
| Mar 14 2024 |
7268 |
453.67 |
| Mar 14 2024 |
8237 |
476.7 |
| Mar 14 2024 |
10531 |
453.67 |
| Mar 07 2024 |
7283 |
453.67 |
| Mar 07 2024 |
8242 |
476.7 |
| Mar 07 2024 |
10566 |
453.67 |
| Feb 29 2024 |
7295 |
453.67 |
| Feb 29 2024 |
8240 |
476.7 |
| Feb 29 2024 |
10556 |
453.67 |
| Feb 22 2024 |
7281 |
453.67 |
| Feb 22 2024 |
8244 |
476.7 |
| Feb 22 2024 |
10585 |
453.67 |
| Feb 15 2024 |
7140 |
453.67 |
| Feb 15 2024 |
8273 |
476.7 |
| Feb 15 2024 |
10511 |
453.67 |
| Feb 08 2024 |
7197 |
453.67 |
| Feb 08 2024 |
8341 |
476.7 |
| Feb 08 2024 |
10555 |
453.67 |
| Feb 01 2024 |
7141 |
453.67 |
| Feb 01 2024 |
8384 |
476.7 |
| Feb 01 2024 |
10486 |
453.67 |
| Jan 25 2024 |
7084 |
453.67 |
| Jan 25 2024 |
8414 |
476.7 |
| Jan 25 2024 |
10390 |
453.67 |
| Jan 18 2024 |
7084 |
453.67 |
| Jan 18 2024 |
8372 |
476.7 |
| Jan 18 2024 |
10392 |
453.67 |
| Jan 11 2024 |
7084 |
453.67 |
| Jan 11 2024 |
8337 |
476.7 |
| Jan 11 2024 |
10385 |
453.67 |
| Jan 04 2024 |
7084 |
453.67 |
| Jan 04 2024 |
8337 |
476.7 |
| Jan 04 2024 |
10069 |
453.67 |
| Dec 28 2023 |
7084 |
453.67 |
| Dec 28 2023 |
8322 |
476.7 |
| Dec 28 2023 |
10046 |
453.67 |
| Dec 21 2023 |
7084 |
453.67 |
| Dec 21 2023 |
8322 |
476.7 |
| Dec 21 2023 |
10046 |
453.67 |
| Dec 14 2023 |
7084 |
453.67 |
| Dec 14 2023 |
8322 |
476.7 |
| Dec 14 2023 |
10018 |
453.67 |
| Dec 07 2023 |
7084 |
453.67 |
| Dec 07 2023 |
8295 |
476.7 |
| Dec 07 2023 |
10018 |
453.67 |
| Nov 30 2023 |
7081 |
453.67 |
| Nov 30 2023 |
7993 |
476.7 |
| Nov 30 2023 |
10019 |
453.67 |
| Nov 23 2023 |
7081 |
453.67 |
| Nov 23 2023 |
7998 |
476.7 |
| Nov 23 2023 |
9996 |
453.67 |
| Nov 16 2023 |
7083 |
453.67 |
| Nov 16 2023 |
9908 |
453.67 |
| Nov 09 2023 |
7095 |
453.67 |
| Nov 09 2023 |
9823 |
453.67 |
| Nov 02 2023 |
7092 |
453.67 |
| Nov 02 2023 |
9820 |
453.67 |
| Oct 26 2023 |
7072 |
453.67 |
| Oct 26 2023 |
9799 |
453.67 |
| Oct 19 2023 |
7089 |
453.67 |
| Oct 19 2023 |
9741 |
453.67 |
| Oct 28 2021 |
12011 |
591.64 |
| Oct 21 2021 |
12027 |
591.64 |
| Oct 14 2021 |
13186 |
591.64 |
| Oct 07 2021 |
13436 |
591.64 |
| Sep 30 2021 |
13589 |
591.64 |
| Sep 23 2021 |
13726 |
591.64 |
| Sep 16 2021 |
13411 |
591.64 |
| Sep 09 2021 |
13455 |
591.64 |
| Sep 02 2021 |
13617 |
591.64 |
| Aug 26 2021 |
13554 |
591.64 |
| Aug 19 2021 |
13578 |
591.64 |
| Aug 12 2021 |
13588 |
591.64 |
| Aug 05 2021 |
13710 |
591.64 |
| Jul 29 2021 |
13804 |
591.64 |
| Jul 22 2021 |
14172 |
591.64 |
| Jul 15 2021 |
14368 |
591.64 |
| Jul 08 2021 |
14566 |
591.64 |
| Jul 01 2021 |
14264 |
591.64 |
| Jun 24 2021 |
14192 |
591.64 |
| Jun 01 2021 |
14372 |
591.64 |
| May 01 2021 |
14782 |
591.64 |
| Apr 01 2021 |
15285 |
591.64 |
| Mar 01 2021 |
15754 |
591.64 |
| Feb 01 2021 |
15538 |
591.64 |
| Jan 01 2021 |
15392 |
591.64 |
| Dec 01 2020 |
14496 |
591.64 |
| Nov 01 2020 |
16508 |
591.64 |
| Oct 01 2020 |
16645 |
591.64 |
| Sep 01 2020 |
17335 |
591.64 |
| Aug 01 2020 |
17873 |
591.64 |
| Jul 01 2020 |
18690 |
591.64 |
| Apr 24 2020 |
18725 |
511.91 |
| Apr 17 2020 |
19106 |
511.91 |
| Apr 10 2020 |
19528 |
511.91 |
| Apr 03 2020 |
20028 |
511.91 |
| Apr 01 2020 |
20785 |
591.64 |
| Mar 27 2020 |
20561 |
511.91 |
| Mar 20 2020 |
20835 |
511.91 |
| Mar 13 2020 |
21111 |
511.91 |
| Mar 06 2020 |
21303 |
511.91 |
| Mar 01 2020 |
21288 |
591.64 |
| Feb 28 2020 |
21295 |
511.91 |
| Feb 21 2020 |
21115 |
511.91 |
| Feb 14 2020 |
21161 |
511.91 |
| Feb 07 2020 |
20992 |
511.91 |
| Feb 01 2020 |
21218 |
591.64 |
| Jan 31 2020 |
21059 |
511.91 |
| Jan 24 2020 |
21082 |
511.91 |
| Jan 17 2020 |
20969 |
511.91 |
| Jan 10 2020 |
20966 |
511.91 |
| Jan 03 2020 |
20978 |
511.91 |
| Jan 01 2020 |
21227 |
591.64 |
| Dec 27 2019 |
20973 |
511.91 |
| Dec 20 2019 |
20973 |
511.91 |
| Dec 13 2019 |
20974 |
511.91 |
| Dec 06 2019 |
20964 |
511.91 |
| Dec 01 2019 |
21188 |
591.64 |
| Nov 29 2019 |
20955 |
511.91 |
| Nov 22 2019 |
20955 |
511.91 |
| Nov 15 2019 |
20960 |
511.91 |
| Nov 08 2019 |
20879 |
511.91 |
| Nov 01 2019 |
20605 |
511.91 |
| Oct 25 2019 |
20622 |
511.91 |
| Oct 18 2019 |
20671 |
511.91 |
| Oct 11 2019 |
20629 |
511.91 |
| Oct 04 2019 |
20594 |
511.91 |
| Sep 27 2019 |
20733 |
511.91 |
| Sep 20 2019 |
20704 |
511.91 |
| Sep 13 2019 |
20755 |
511.91 |
| Sep 06 2019 |
21118 |
511.91 |
| Aug 30 2019 |
21247 |
511.91 |
| Aug 23 2019 |
21489 |
511.91 |
| Aug 16 2019 |
21399 |
511.91 |
| Aug 09 2019 |
21480 |
511.91 |
| Aug 02 2019 |
21647 |
511.91 |
| Jul 26 2019 |
21736 |
511.91 |
| Jul 19 2019 |
21917 |
511.91 |
| Jul 12 2019 |
21998 |
511.91 |
| Jul 05 2019 |
22438 |
511.91 |
| Jun 28 2019 |
22636 |
511.91 |
| Jun 21 2019 |
22497 |
511.91 |
| Jun 14 2019 |
22603 |
511.91 |
| Jun 07 2019 |
22821 |
511.91 |
| May 31 2019 |
22729 |
511.91 |
| May 24 2019 |
22761 |
511.91 |
| May 17 2019 |
22728 |
511.91 |
| May 10 2019 |
22716 |
511.91 |
| May 03 2019 |
22787 |
511.91 |
| Feb 01 2018 |
2881 |
388.24 |
| Dec 01 2017 |
2767 |
388.24 |
| Nov 01 2017 |
2745 |
388.24 |
| Oct 01 2017 |
2738 |
388.24 |
| Sep 01 2017 |
2461 |
388.24 |
| Aug 01 2017 |
2434 |
388.24 |
| Jul 01 2017 |
2284 |
388.24 |
| Jun 01 2017 |
2249 |
388.24 |
| May 01 2017 |
2262 |
388.24 |
| Apr 01 2017 |
2007 |
388.24 |
| Mar 01 2017 |
1861 |
388.24 |
| Feb 01 2017 |
1775 |
388.24 |
| Nov 01 2016 |
1759 |
388.24 |
| Oct 01 2016 |
1629 |
388.24 |
| Sep 01 2016 |
1600 |
388.24 |
| Aug 01 2016 |
1215 |
388.24 |
| Jul 01 2016 |
1161 |
388.24 |
| Jun 01 2016 |
1080 |
388.24 |
| May 18 2016 |
18090 |
489.69 |
| May 18 2016 |
27164 |
489.69 |
| May 11 2016 |
18139 |
489.69 |
| May 11 2016 |
27192 |
489.69 |
| May 04 2016 |
18063 |
489.69 |
| May 04 2016 |
27078 |
489.69 |
| May 01 2016 |
1013 |
388.24 |
| Apr 27 2016 |
18311 |
489.69 |
| Apr 27 2016 |
27456 |
489.69 |
| Apr 20 2016 |
18187 |
489.69 |
| Apr 20 2016 |
27435 |
489.69 |
| Apr 13 2016 |
18578 |
489.69 |
| Apr 13 2016 |
27386 |
489.69 |
| Apr 06 2016 |
19029 |
489.69 |
| Apr 06 2016 |
27659 |
489.69 |
| Apr 01 2016 |
797 |
388.24 |
| Mar 30 2016 |
18831 |
489.69 |
| Mar 30 2016 |
27495 |
489.69 |
| Mar 23 2016 |
19149 |
489.69 |
| Mar 23 2016 |
27611 |
489.69 |
| Mar 16 2016 |
19303 |
489.69 |
| Mar 16 2016 |
27645 |
489.69 |
| Mar 09 2016 |
19423 |
489.69 |
| Mar 09 2016 |
27730 |
489.69 |
| Mar 02 2016 |
19110 |
489.69 |
| Mar 02 2016 |
27462 |
489.69 |
| Mar 01 2016 |
823 |
388.24 |
| Feb 24 2016 |
19049 |
489.69 |
| Feb 24 2016 |
27315 |
489.69 |
| Feb 17 2016 |
19293 |
489.69 |
| Feb 17 2016 |
27598 |
489.69 |
| Feb 10 2016 |
19179 |
489.69 |
| Feb 10 2016 |
27524 |
489.69 |
| Feb 03 2016 |
19149 |
489.69 |
| Feb 03 2016 |
27493 |
489.69 |
| Jan 27 2016 |
19208 |
489.69 |
| Jan 27 2016 |
27461 |
489.69 |
| Jan 20 2016 |
19204 |
489.69 |
| Jan 20 2016 |
27460 |
489.69 |
| Jan 13 2016 |
19225 |
489.69 |
| Jan 13 2016 |
27500 |
489.69 |
| Jan 06 2016 |
19225 |
489.69 |
| Jan 06 2016 |
27511 |
489.69 |
| Dec 30 2015 |
19225 |
489.69 |
| Dec 30 2015 |
27494 |
489.69 |
| Dec 23 2015 |
19223 |
489.69 |
| Dec 23 2015 |
27493 |
489.69 |
| Dec 16 2015 |
19224 |
489.69 |
| Dec 16 2015 |
27494 |
489.69 |
| Dec 09 2015 |
19225 |
489.69 |
| Dec 09 2015 |
27500 |
489.69 |
| Dec 02 2015 |
19226 |
489.69 |
| Dec 02 2015 |
27502 |
489.69 |
| Nov 25 2015 |
19226 |
489.69 |
| Nov 25 2015 |
27503 |
489.69 |
| Nov 18 2015 |
19225 |
489.69 |
| Nov 18 2015 |
27502 |
489.69 |
| Nov 11 2015 |
19194 |
489.69 |
| Nov 11 2015 |
27482 |
489.69 |
| Nov 04 2015 |
19194 |
489.69 |
| Nov 04 2015 |
27482 |
489.69 |
| Oct 28 2015 |
19196 |
489.69 |
| Oct 28 2015 |
27439 |
489.69 |
| Oct 21 2015 |
19124 |
489.69 |
| Oct 21 2015 |
27406 |
489.69 |
| Oct 14 2015 |
19113 |
489.69 |
| Oct 14 2015 |
27388 |
489.69 |
| Oct 07 2015 |
19149 |
489.69 |
| Oct 07 2015 |
27390 |
489.69 |
| Sep 30 2015 |
19162 |
489.69 |
| Sep 30 2015 |
27402 |
489.69 |
| Sep 23 2015 |
19273 |
489.69 |
| Sep 23 2015 |
27441 |
489.69 |
| Sep 16 2015 |
19083 |
489.69 |
| Sep 16 2015 |
27310 |
489.69 |
| Sep 09 2015 |
19035 |
489.69 |
| Sep 09 2015 |
27246 |
489.69 |
| Sep 02 2015 |
19130 |
489.69 |
| Sep 02 2015 |
27189 |
489.69 |
| Aug 26 2015 |
19306 |
489.69 |
| Aug 26 2015 |
27374 |
489.69 |
| Aug 19 2015 |
19556 |
489.69 |
| Aug 19 2015 |
27648 |
489.69 |
| Aug 12 2015 |
12112 |
516.12 |
| Aug 12 2015 |
19559 |
489.69 |
| Aug 12 2015 |
29532 |
502.9 |
| Aug 05 2015 |
12028 |
516.12 |
| Aug 05 2015 |
19651 |
489.69 |
| Aug 05 2015 |
29474 |
502.9 |
| Jul 29 2015 |
19622 |
489.69 |
| Jul 29 2015 |
11896 |
516.12 |
| Jul 29 2015 |
29694 |
502.9 |
| Jul 22 2015 |
12002 |
516.12 |
| Jul 22 2015 |
19625 |
489.69 |
| Jul 22 2015 |
29778 |
502.9 |
| Jul 15 2015 |
12200 |
516.12 |
| Jul 15 2015 |
19929 |
489.69 |
| Jul 15 2015 |
30011 |
502.9 |
| Jul 08 2015 |
12252 |
516.12 |
| Jul 08 2015 |
20023 |
489.69 |
| Jul 08 2015 |
30144 |
502.9 |
| Jul 01 2015 |
12400 |
516.12 |
| Jul 01 2015 |
20158 |
489.69 |
| Jul 01 2015 |
30289 |
502.9 |
| Jun 24 2015 |
12368 |
516.12 |
| Jun 24 2015 |
20187 |
489.69 |
| Jun 24 2015 |
30381 |
502.9 |
| Jun 17 2015 |
11511 |
497.72 |
| Jun 17 2015 |
20052 |
489.69 |
| Jun 17 2015 |
29345 |
495.04 |
| Jun 10 2015 |
20237 |
489.69 |
| Jun 10 2015 |
11627 |
497.72 |
| Jun 10 2015 |
29419 |
495.04 |
| Jun 03 2015 |
11524 |
497.72 |
| Jun 03 2015 |
29975 |
497.72 |
| May 27 2015 |
11288 |
497.72 |
| May 27 2015 |
29703 |
497.72 |
| May 20 2015 |
11273 |
497.72 |
| May 20 2015 |
29718 |
497.72 |
| May 13 2015 |
11275 |
497.72 |
| May 13 2015 |
29794 |
497.72 |
| May 06 2015 |
10665 |
497.72 |
| May 06 2015 |
29378 |
497.72 |
| Apr 29 2015 |
11009 |
497.72 |
| Apr 29 2015 |
29635 |
497.72 |
| Apr 22 2015 |
11221 |
497.72 |
| Apr 22 2015 |
29186 |
492.93 |
| Apr 15 2015 |
11071 |
497.72 |
| Apr 15 2015 |
28819 |
492.93 |
| Apr 08 2015 |
11107 |
497.72 |
| Apr 08 2015 |
28960 |
492.93 |
| Apr 01 2015 |
11085 |
497.72 |
| Apr 01 2015 |
29513 |
492.93 |
| Mar 25 2015 |
10930 |
497.72 |
| Mar 25 2015 |
28700 |
492.93 |
| Mar 18 2015 |
10302 |
497.72 |
| Mar 18 2015 |
27754 |
492.93 |
| Mar 11 2015 |
10758 |
497.72 |
| Mar 11 2015 |
28499 |
492.93 |
| Mar 04 2015 |
10956 |
497.72 |
| Mar 04 2015 |
28831 |
492.93 |
| Feb 25 2015 |
10843 |
497.72 |
| Feb 25 2015 |
28834 |
492.93 |
| Feb 18 2015 |
10931 |
497.72 |
| Feb 18 2015 |
28942 |
492.93 |
| Feb 11 2015 |
11033 |
497.72 |
| Feb 11 2015 |
28950 |
492.93 |
| Feb 04 2015 |
11064 |
497.72 |
| Feb 04 2015 |
28966 |
492.93 |
| Jan 28 2015 |
11064 |
497.72 |
| Jan 28 2015 |
28963 |
492.93 |
| Jan 21 2015 |
11082 |
497.72 |
| Jan 21 2015 |
28992 |
492.93 |
| Jan 14 2015 |
11082 |
497.72 |
| Jan 14 2015 |
28980 |
492.93 |
| Jan 07 2015 |
11082 |
497.72 |
| Jan 07 2015 |
28955 |
492.93 |
| Dec 31 2014 |
11136 |
497.72 |
| Dec 31 2014 |
28972 |
492.93 |
| Dec 24 2014 |
11136 |
497.72 |
| Dec 24 2014 |
28972 |
492.93 |
| Dec 17 2014 |
11136 |
497.72 |
| Dec 17 2014 |
28964 |
492.93 |
| Dec 10 2014 |
11136 |
497.72 |
| Dec 10 2014 |
28965 |
492.93 |
| Dec 03 2014 |
11137 |
497.72 |
| Dec 03 2014 |
28965 |
492.93 |
| Nov 26 2014 |
11137 |
497.72 |
| Nov 26 2014 |
28965 |
492.93 |
| Nov 19 2014 |
11136 |
497.72 |
| Nov 19 2014 |
28964 |
492.93 |
| Nov 12 2014 |
11136 |
497.72 |
| Nov 12 2014 |
28966 |
492.93 |
| Nov 05 2014 |
11136 |
497.72 |
| Nov 05 2014 |
28966 |
492.93 |
| Oct 29 2014 |
11136 |
497.72 |
| Oct 29 2014 |
28962 |
492.93 |
| Oct 22 2014 |
11099 |
497.72 |
| Oct 22 2014 |
28951 |
492.93 |
| Oct 15 2014 |
11090 |
497.72 |
| Oct 15 2014 |
28848 |
492.93 |
| Oct 08 2014 |
11079 |
497.72 |
| Oct 08 2014 |
28836 |
492.93 |
| Oct 01 2014 |
11101 |
497.72 |
| Oct 01 2014 |
28887 |
492.93 |
| Sep 24 2014 |
11067 |
497.72 |
| Sep 24 2014 |
28882 |
492.93 |
| Sep 17 2014 |
11013 |
497.72 |
| Sep 17 2014 |
28804 |
492.93 |
| Sep 10 2014 |
11055 |
497.72 |
| Sep 10 2014 |
28853 |
492.93 |
| Sep 03 2014 |
11054 |
497.72 |
| Sep 03 2014 |
28925 |
492.93 |
| Aug 27 2014 |
10868 |
497.72 |
| Aug 27 2014 |
29000 |
492.93 |
| Aug 20 2014 |
10154 |
479.33 |
| Aug 20 2014 |
27436 |
481.34 |
| Aug 13 2014 |
10123 |
479.33 |
| Aug 13 2014 |
27498 |
481.34 |
| Aug 06 2014 |
10052 |
479.33 |
| Aug 06 2014 |
27632 |
481.34 |
| Jul 30 2014 |
10192 |
479.33 |
| Jul 30 2014 |
27859 |
481.34 |
| Jul 23 2014 |
9977 |
479.33 |
| Jul 23 2014 |
27633 |
481.34 |
| Jul 16 2014 |
10103 |
479.33 |
| Jul 16 2014 |
27603 |
481.34 |
| Jul 09 2014 |
9867 |
479.33 |
| Jul 09 2014 |
27679 |
481.34 |
| Jul 02 2014 |
10128 |
479.33 |
| Jul 02 2014 |
27917 |
481.34 |
| Jun 25 2014 |
9961 |
479.33 |
| Jun 25 2014 |
28026 |
481.34 |
| Jun 18 2014 |
28340 |
483.35 |
| Jun 11 2014 |
28462 |
483.35 |
| Jun 04 2014 |
28731 |
483.35 |
| May 28 2014 |
28610 |
483.35 |
| May 21 2014 |
28729 |
483.35 |
| May 14 2014 |
28856 |
483.35 |
