| May 01 2021 |
1471 |
293.49 |
| Apr 01 2021 |
596 |
277.67 |
| Mar 01 2021 |
691 |
277.67 |
| Feb 01 2021 |
690 |
277.67 |
| Jan 01 2021 |
689 |
277.67 |
| Dec 01 2020 |
640 |
277.67 |
| Nov 01 2020 |
700 |
277.67 |
| Oct 01 2020 |
712 |
277.67 |
| Sep 01 2020 |
740 |
277.67 |
| Aug 01 2020 |
742 |
277.67 |
| Jul 01 2020 |
843 |
277.67 |
| Apr 01 2020 |
975 |
265.3 |
| Mar 01 2020 |
987 |
265.3 |
| Feb 01 2020 |
984 |
265.3 |
| Jan 01 2020 |
984 |
265.3 |
| Dec 01 2019 |
980 |
265.3 |
| Nov 01 2019 |
972 |
265.3 |
| Oct 01 2019 |
964 |
265.3 |
| Sep 01 2019 |
949 |
265.3 |
| Aug 01 2019 |
768 |
265.3 |
| Jul 05 2019 |
3488 |
378 |
| Jul 05 2019 |
5942 |
385.77 |
| Jul 01 2019 |
763 |
265.3 |
| Jun 28 2019 |
8008 |
522.03 |
| Jun 28 2019 |
3518 |
378 |
| Jun 28 2019 |
6013 |
385.77 |
| Jun 21 2019 |
3525 |
378 |
| Jun 21 2019 |
4955 |
438.61 |
| Jun 21 2019 |
5986 |
385.77 |
| Jun 14 2019 |
4037 |
419.06 |
| Jun 14 2019 |
3525 |
378 |
| Jun 14 2019 |
6017 |
385.77 |
| Jun 07 2019 |
4107 |
419.06 |
| Jun 07 2019 |
3555 |
378 |
| Jun 07 2019 |
6101 |
385.77 |
| Jun 01 2019 |
746 |
265.3 |
| May 31 2019 |
3539 |
378 |
| May 31 2019 |
4186 |
419.06 |
| May 31 2019 |
6120 |
385.77 |
| May 24 2019 |
4139 |
419.06 |
| May 24 2019 |
3521 |
378 |
| May 24 2019 |
6168 |
385.77 |
| May 17 2019 |
3537 |
378 |
| May 17 2019 |
4217 |
419.06 |
| May 17 2019 |
6227 |
385.77 |
| May 10 2019 |
3560 |
378 |
| May 10 2019 |
4217 |
419.06 |
| May 10 2019 |
6154 |
385.77 |
| May 03 2019 |
4248 |
419.06 |
| May 03 2019 |
3607 |
378 |
| May 03 2019 |
6194 |
385.77 |
| May 01 2019 |
607 |
255.9 |
| Apr 26 2019 |
4236 |
419.06 |
| Apr 26 2019 |
3643 |
378 |
| Apr 26 2019 |
6135 |
385.77 |
| Apr 19 2019 |
4260 |
419.06 |
| Apr 19 2019 |
3580 |
378 |
| Apr 19 2019 |
6110 |
385.77 |
| Apr 18 2019 |
3585 |
378 |
| Apr 18 2019 |
4264 |
419.06 |
| Apr 12 2019 |
4266 |
419.06 |
| Apr 12 2019 |
3553 |
378 |
| Apr 12 2019 |
6173 |
385.77 |
| Apr 05 2019 |
4200 |
419.06 |
| Apr 05 2019 |
3389 |
378 |
| Apr 05 2019 |
5972 |
385.77 |
| Apr 01 2019 |
475 |
228.16 |
| Mar 29 2019 |
4040 |
419.06 |
| Mar 29 2019 |
3370 |
378 |
| Mar 29 2019 |
5954 |
385.77 |
| Mar 22 2019 |
3350 |
378 |
| Mar 22 2019 |
4110 |
419.06 |
| Mar 22 2019 |
5935 |
385.77 |
| Mar 15 2019 |
4273 |
419.06 |
| Mar 15 2019 |
3422 |
378 |
| Mar 15 2019 |
5997 |
385.77 |
| Mar 08 2019 |
4116 |
419.06 |
| Mar 08 2019 |
3355 |
378 |
| Mar 08 2019 |
5906 |
385.77 |
| Mar 01 2019 |
493 |
228.16 |
| Mar 01 2019 |
4184 |
419.06 |
| Mar 01 2019 |
3377 |
378 |
| Mar 01 2019 |
5948 |
385.77 |
| Feb 22 2019 |
3395 |
378 |
| Feb 22 2019 |
4180 |
419.06 |
| Feb 22 2019 |
5969 |
385.77 |
| Feb 15 2019 |
4175 |
419.06 |
| Feb 15 2019 |
3406 |
378 |
| Feb 15 2019 |
5967 |
385.77 |
| Feb 08 2019 |
4293 |
419.06 |
| Feb 08 2019 |
3401 |
378 |
| Feb 08 2019 |
5944 |
385.77 |
| Feb 01 2019 |
500 |
228.16 |
| Feb 01 2019 |
4299 |
419.06 |
| Feb 01 2019 |
3401 |
378 |
| Feb 01 2019 |
5957 |
385.77 |
| Jan 25 2019 |
4299 |
419.06 |
| Jan 25 2019 |
3402 |
378 |
| Jan 25 2019 |
5968 |
385.77 |
| Jan 18 2019 |
4305 |
419.06 |
| Jan 18 2019 |
3416 |
378 |
| Jan 18 2019 |
5980 |
385.77 |
| Jan 11 2019 |
4305 |
419.06 |
| Jan 11 2019 |
3416 |
378 |
| Jan 11 2019 |
5985 |
385.77 |
| Jan 04 2019 |
3417 |
378 |
| Jan 04 2019 |
4305 |
419.06 |
| Jan 04 2019 |
5991 |
385.77 |
| Jan 01 2019 |
474 |
228.16 |
| Dec 28 2018 |
4308 |
419.06 |
| Dec 28 2018 |
3417 |
378 |
| Dec 28 2018 |
5991 |
385.77 |
| Dec 21 2018 |
4308 |
419.06 |
| Dec 21 2018 |
3417 |
378 |
| Dec 21 2018 |
5991 |
385.77 |
| Dec 14 2018 |
3417 |
378 |
| Dec 14 2018 |
4308 |
419.06 |
| Dec 14 2018 |
5991 |
385.77 |
| Dec 07 2018 |
4295 |
419.06 |
| Dec 07 2018 |
3417 |
378 |
| Dec 07 2018 |
5990 |
385.77 |
| Dec 01 2018 |
500 |
228.16 |
| Nov 30 2018 |
3417 |
378 |
| Nov 30 2018 |
4295 |
419.06 |
| Nov 30 2018 |
5990 |
385.77 |
| Nov 23 2018 |
3417 |
378 |
| Nov 23 2018 |
4295 |
419.06 |
| Nov 23 2018 |
5990 |
385.77 |
| Nov 16 2018 |
4295 |
419.06 |
| Nov 16 2018 |
3417 |
378 |
| Nov 16 2018 |
5990 |
385.77 |
| Nov 09 2018 |
4295 |
419.06 |
| Nov 09 2018 |
3417 |
378 |
| Nov 09 2018 |
5990 |
385.77 |
| Nov 02 2018 |
4295 |
419.06 |
| Nov 02 2018 |
3417 |
378 |
| Nov 02 2018 |
5975 |
385.77 |
| Nov 01 2018 |
475 |
228.16 |
| Oct 26 2018 |
3416 |
378 |
| Oct 26 2018 |
4295 |
419.06 |
| Oct 26 2018 |
5974 |
385.77 |
| Oct 19 2018 |
4295 |
419.06 |
| Oct 19 2018 |
3426 |
378 |
| Oct 19 2018 |
5976 |
385.77 |
| Oct 12 2018 |
4287 |
419.06 |
| Oct 12 2018 |
3418 |
378 |
| Oct 12 2018 |
5965 |
385.77 |
| Oct 05 2018 |
3430 |
378 |
| Oct 05 2018 |
4287 |
419.06 |
| Oct 05 2018 |
6172 |
387.16 |
| Oct 01 2018 |
478 |
228.16 |
| Sep 28 2018 |
4292 |
419.06 |
| Sep 28 2018 |
3356 |
378 |
| Sep 28 2018 |
5886 |
385.77 |
| Sep 21 2018 |
4241 |
419.06 |
| Sep 21 2018 |
3344 |
378 |
| Sep 21 2018 |
5888 |
385.77 |
| Sep 14 2018 |
4312 |
419.06 |
| Sep 14 2018 |
3354 |
378 |
| Sep 14 2018 |
5896 |
385.77 |
| Sep 07 2018 |
4329 |
419.06 |
| Sep 07 2018 |
3392 |
378 |
| Sep 07 2018 |
6001 |
385.77 |
| Sep 01 2018 |
467 |
228.16 |
| Aug 31 2018 |
3420 |
378 |
| Aug 31 2018 |
4397 |
419.06 |
| Aug 31 2018 |
6035 |
385.77 |
| Aug 24 2018 |
3412 |
378 |
| Aug 24 2018 |
4459 |
419.06 |
| Aug 24 2018 |
6011 |
385.77 |
| Aug 17 2018 |
3417 |
378 |
| Aug 17 2018 |
4440 |
419.06 |
| Aug 17 2018 |
6063 |
385.77 |
| Aug 10 2018 |
4447 |
419.06 |
| Aug 10 2018 |
3476 |
378 |
| Aug 10 2018 |
6150 |
385.77 |
| Aug 03 2018 |
4474 |
419.06 |
| Aug 03 2018 |
15997 |
514.02 |
| Aug 03 2018 |
3532 |
378 |
| Aug 03 2018 |
11220 |
428.52 |
| Aug 01 2018 |
490 |
228.16 |
| Jul 27 2018 |
4530 |
419.06 |
| Jul 27 2018 |
14806 |
498.32 |
| Jul 27 2018 |
3554 |
378 |
| Jul 27 2018 |
12987 |
442.04 |
| Jul 20 2018 |
13355 |
479.94 |
| Jul 20 2018 |
4611 |
419.06 |
| Jul 20 2018 |
3548 |
378 |
| Jul 20 2018 |
13192 |
442.27 |
| Jul 13 2018 |
3646 |
378 |
| Jul 13 2018 |
4675 |
419.06 |
| Jul 13 2018 |
14922 |
499.89 |
| Jul 13 2018 |
13075 |
442.27 |
| Jul 06 2018 |
14913 |
499.89 |
| Jul 06 2018 |
4678 |
419.06 |
| Jul 06 2018 |
19829 |
499.89 |
| Jul 01 2018 |
495 |
228.16 |
| Jun 29 2018 |
2439 |
367.58 |
| Jun 29 2018 |
13019 |
478.32 |
| Jun 29 2018 |
17401 |
478.32 |
| Jun 22 2018 |
11389 |
458.1 |
| Jun 22 2018 |
15229 |
458.1 |
| Jun 15 2018 |
11347 |
458.1 |
| Jun 15 2018 |
15232 |
458.1 |
| Jun 08 2018 |
11466 |
458.1 |
| Jun 08 2018 |
15409 |
458.1 |
| Jun 01 2018 |
11562 |
458.1 |
| Jun 01 2018 |
15752 |
458.1 |
| May 25 2018 |
11652 |
458.1 |
| May 25 2018 |
15949 |
458.1 |
| May 18 2018 |
11681 |
458.1 |
| May 18 2018 |
15988 |
458.1 |
| May 11 2018 |
11651 |
458.1 |
| May 11 2018 |
16118 |
458.1 |
| May 04 2018 |
11836 |
458.1 |
| May 04 2018 |
16292 |
458.1 |
| Apr 27 2018 |
11832 |
458.1 |
| Apr 27 2018 |
16196 |
458.1 |
| Apr 20 2018 |
11970 |
458.1 |
| Apr 20 2018 |
16286 |
458.1 |
| Apr 13 2018 |
11947 |
458.1 |
| Apr 13 2018 |
16194 |
458.1 |
| Apr 06 2018 |
11870 |
458.1 |
| Apr 06 2018 |
16277 |
458.1 |
| Mar 30 2018 |
11989 |
458.1 |
| Mar 30 2018 |
16520 |
458.1 |
| Mar 23 2018 |
11994 |
458.1 |
| Mar 23 2018 |
16688 |
458.1 |
| Mar 16 2018 |
12010 |
458.1 |
| Mar 16 2018 |
16628 |
458.1 |
| Mar 09 2018 |
11924 |
458.1 |
| Mar 09 2018 |
16604 |
458.1 |
| Mar 02 2018 |
12033 |
458.1 |
| Mar 02 2018 |
16816 |
458.1 |
| Feb 23 2018 |
12156 |
458.1 |
| Feb 23 2018 |
16946 |
458.1 |
| Feb 16 2018 |
12123 |
458.1 |
| Feb 16 2018 |
16929 |
458.1 |
| Feb 09 2018 |
12140 |
458.1 |
| Feb 09 2018 |
16781 |
458.1 |
| Feb 02 2018 |
12092 |
458.1 |
| Feb 02 2018 |
16712 |
458.1 |
| Jan 26 2018 |
12117 |
458.1 |
| Jan 26 2018 |
16741 |
458.1 |
| Jan 19 2018 |
12116 |
458.1 |
| Jan 19 2018 |
16751 |
458.1 |
| Jan 12 2018 |
12104 |
458.1 |
| Jan 12 2018 |
16751 |
458.1 |
| Jan 05 2018 |
12138 |
458.1 |
| Jan 05 2018 |
16774 |
458.1 |
| Dec 29 2017 |
12139 |
458.1 |
| Dec 29 2017 |
16774 |
458.1 |
| Dec 22 2017 |
12141 |
458.1 |
| Dec 22 2017 |
16776 |
458.1 |
| Dec 15 2017 |
12130 |
458.1 |
| Dec 15 2017 |
16772 |
458.1 |
| Dec 08 2017 |
12130 |
458.1 |
| Dec 08 2017 |
16772 |
458.1 |
| Dec 01 2017 |
12130 |
458.1 |
| Dec 01 2017 |
16772 |
458.1 |
| Nov 24 2017 |
12130 |
458.1 |
| Nov 24 2017 |
16772 |
458.1 |
| Nov 17 2017 |
12130 |
458.1 |
| Nov 17 2017 |
16772 |
458.1 |
| Nov 10 2017 |
12130 |
458.1 |
| Nov 10 2017 |
5381 |
388.38 |
| Nov 10 2017 |
13401 |
432.97 |
| Nov 03 2017 |
12131 |
458.1 |
| Nov 03 2017 |
5381 |
388.38 |
| Nov 03 2017 |
13402 |
432.97 |
| Oct 27 2017 |
5425 |
388.38 |
| Oct 27 2017 |
12131 |
458.1 |
| Oct 27 2017 |
13442 |
432.97 |
| Oct 20 2017 |
12145 |
458.1 |
| Oct 20 2017 |
5384 |
388.38 |
| Oct 20 2017 |
13400 |
432.97 |
| Oct 13 2017 |
12145 |
458.1 |
| Oct 13 2017 |
5410 |
388.38 |
| Oct 13 2017 |
13420 |
432.97 |
| Oct 06 2017 |
12135 |
458.1 |
| Oct 06 2017 |
5415 |
388.38 |
| Oct 06 2017 |
13419 |
432.97 |
| Sep 29 2017 |
5414 |
388.38 |
| Sep 29 2017 |
12148 |
458.1 |
| Sep 29 2017 |
13344 |
432.97 |
| Sep 22 2017 |
12142 |
458.1 |
| Sep 22 2017 |
5500 |
388.38 |
| Sep 22 2017 |
13468 |
432.97 |
| Sep 15 2017 |
12216 |
458.1 |
| Sep 15 2017 |
5522 |
388.38 |
| Sep 15 2017 |
13543 |
432.97 |
| Sep 08 2017 |
5485 |
388.38 |
| Sep 08 2017 |
12236 |
458.1 |
| Sep 08 2017 |
13626 |
432.97 |
| Sep 01 2017 |
12407 |
458.1 |
| Sep 01 2017 |
5484 |
388.38 |
| Sep 01 2017 |
13664 |
432.97 |
| Aug 25 2017 |
12437 |
458.1 |
| Aug 25 2017 |
5844 |
388.38 |
| Aug 25 2017 |
14025 |
432.97 |
| Aug 18 2017 |
9131 |
425.35 |
| Aug 18 2017 |
5879 |
388.38 |
| Aug 18 2017 |
11461 |
413.03 |
| Aug 11 2017 |
9117 |
425.35 |
| Aug 11 2017 |
5928 |
388.38 |
| Aug 11 2017 |
11511 |
413.03 |
| Aug 04 2017 |
9252 |
425.35 |
| Aug 04 2017 |
7556 |
404.91 |
| Aug 04 2017 |
11943 |
415.13 |
| Jul 28 2017 |
9317 |
425.35 |
| Jul 28 2017 |
7622 |
404.91 |
| Jul 28 2017 |
12035 |
415.13 |
| Jul 21 2017 |
7734 |
404.91 |
| Jul 21 2017 |
9385 |
425.35 |
| Jul 21 2017 |
12161 |
415.13 |
| Jul 14 2017 |
9470 |
425.35 |
| Jul 14 2017 |
7787 |
404.91 |
| Jul 14 2017 |
12223 |
415.13 |
| Jul 07 2017 |
7830 |
404.91 |
| Jul 07 2017 |
10831 |
404.91 |
| Jun 30 2017 |
7859 |
404.91 |
| Jun 30 2017 |
10873 |
404.91 |
| Jun 23 2017 |
8000 |
404.91 |
| Jun 23 2017 |
10974 |
404.91 |
| Jun 16 2017 |
12684 |
444.52 |
| Jun 16 2017 |
8007 |
404.91 |
| Jun 16 2017 |
12787 |
418.11 |
| Jun 09 2017 |
7896 |
404.91 |
| Jun 09 2017 |
15321 |
469.91 |
| Jun 09 2017 |
15366 |
437.41 |
| Jun 02 2017 |
7060 |
394.24 |
| Jun 02 2017 |
15338 |
469.91 |
| Jun 02 2017 |
13781 |
424.51 |
| May 26 2017 |
12679 |
442.4 |
| May 26 2017 |
7096 |
394.24 |
| May 26 2017 |
10875 |
402.92 |
| May 19 2017 |
12711 |
442.4 |
| May 19 2017 |
7264 |
394.24 |
| May 19 2017 |
10987 |
402.92 |
| May 12 2017 |
7299 |
394.24 |
| May 12 2017 |
12870 |
442.4 |
| May 12 2017 |
11085 |
402.92 |
| May 05 2017 |
12874 |
442.4 |
| May 05 2017 |
7337 |
394.24 |
| May 05 2017 |
11120 |
402.92 |
| Apr 28 2017 |
12660 |
442.4 |
| Apr 28 2017 |
7336 |
394.24 |
| Apr 28 2017 |
11012 |
402.92 |
| Apr 21 2017 |
12868 |
442.4 |
| Apr 21 2017 |
7450 |
394.24 |
| Apr 21 2017 |
11123 |
402.92 |
| Apr 14 2017 |
7548 |
394.24 |
| Apr 14 2017 |
12936 |
442.4 |
| Apr 14 2017 |
11176 |
402.92 |
| Apr 07 2017 |
13044 |
442.4 |
| Apr 07 2017 |
7486 |
394.24 |
| Apr 07 2017 |
10980 |
402.92 |
| Mar 31 2017 |
13366 |
442.4 |
| Mar 31 2017 |
7543 |
394.24 |
| Mar 31 2017 |
11163 |
402.92 |
| Mar 24 2017 |
7427 |
394.24 |
| Mar 24 2017 |
13218 |
442.4 |
| Mar 24 2017 |
11050 |
402.92 |
| Mar 17 2017 |
13317 |
442.4 |
| Mar 17 2017 |
7517 |
394.24 |
| Mar 17 2017 |
11142 |
402.92 |
| Mar 10 2017 |
13466 |
442.4 |
| Mar 10 2017 |
7541 |
394.24 |
| Mar 10 2017 |
11245 |
402.92 |
| Mar 03 2017 |
13377 |
442.4 |
| Mar 03 2017 |
7509 |
394.24 |
| Mar 03 2017 |
11211 |
402.92 |
| Feb 24 2017 |
13321 |
442.4 |
| Feb 24 2017 |
7590 |
394.24 |
| Feb 24 2017 |
11244 |
402.92 |
| Feb 17 2017 |
13148 |
442.4 |
| Feb 17 2017 |
7620 |
394.24 |
| Feb 17 2017 |
11288 |
402.92 |
| Feb 10 2017 |
13184 |
442.4 |
| Feb 10 2017 |
7709 |
394.24 |
| Feb 10 2017 |
11360 |
402.92 |
| Feb 03 2017 |
7692 |
394.24 |
| Feb 03 2017 |
13186 |
442.4 |
| Feb 03 2017 |
11348 |
402.92 |
| Jan 27 2017 |
13209 |
442.4 |
| Jan 27 2017 |
7665 |
394.24 |
| Jan 27 2017 |
11357 |
402.92 |
| Jan 20 2017 |
13183 |
442.4 |
| Jan 20 2017 |
7660 |
394.24 |
| Jan 20 2017 |
11341 |
402.92 |
| Jan 13 2017 |
7663 |
394.24 |
| Jan 13 2017 |
13187 |
442.4 |
| Jan 13 2017 |
11336 |
402.92 |
| Jan 06 2017 |
7663 |
394.24 |
| Jan 06 2017 |
13188 |
442.4 |
| Jan 06 2017 |
11314 |
402.92 |
| Dec 30 2016 |
13197 |
442.4 |
| Dec 30 2016 |
7663 |
394.24 |
| Dec 30 2016 |
11316 |
402.92 |
| Dec 23 2016 |
7663 |
394.24 |
| Dec 23 2016 |
13197 |
442.4 |
| Dec 23 2016 |
11316 |
402.92 |
| Dec 16 2016 |
7663 |
394.24 |
| Dec 16 2016 |
13194 |
442.4 |
| Dec 16 2016 |
11315 |
402.92 |
| Dec 09 2016 |
13199 |
442.4 |
| Dec 09 2016 |
7661 |
394.24 |
| Dec 09 2016 |
11319 |
402.92 |
| Dec 02 2016 |
13199 |
442.4 |
| Dec 02 2016 |
7661 |
394.24 |
| Dec 02 2016 |
11320 |
402.92 |
| Nov 25 2016 |
7661 |
394.24 |
| Nov 25 2016 |
13196 |
442.4 |
| Nov 25 2016 |
11320 |
402.92 |
| Nov 18 2016 |
13196 |
442.4 |
| Nov 18 2016 |
7661 |
394.24 |
| Nov 18 2016 |
11320 |
402.92 |
| Nov 11 2016 |
13196 |
442.4 |
| Nov 11 2016 |
7931 |
397.16 |
| Nov 11 2016 |
14106 |
424.31 |
| Nov 04 2016 |
13196 |
442.4 |
| Nov 04 2016 |
7931 |
397.16 |
| Nov 04 2016 |
14106 |
424.31 |
| Oct 28 2016 |
7946 |
397.16 |
| Oct 28 2016 |
13197 |
442.4 |
| Oct 28 2016 |
14124 |
424.31 |
| Oct 21 2016 |
13199 |
442.4 |
| Oct 21 2016 |
7951 |
397.16 |
| Oct 21 2016 |
14131 |
424.31 |
| Oct 14 2016 |
13164 |
442.4 |
| Oct 14 2016 |
7958 |
397.16 |
| Oct 14 2016 |
14143 |
424.31 |
| Oct 07 2016 |
7955 |
397.16 |
| Oct 07 2016 |
13177 |
442.4 |
| Oct 07 2016 |
14159 |
424.31 |
| Sep 30 2016 |
13209 |
442.4 |
| Sep 30 2016 |
7963 |
397.16 |
| Sep 30 2016 |
14170 |
424.31 |
| Sep 23 2016 |
13212 |
442.4 |
| Sep 23 2016 |
7886 |
397.16 |
| Sep 23 2016 |
14072 |
424.31 |
| Sep 16 2016 |
13284 |
442.4 |
| Sep 16 2016 |
7855 |
397.16 |
| Sep 16 2016 |
14098 |
424.31 |
| Sep 09 2016 |
11893 |
428.3 |
| Sep 09 2016 |
7955 |
397.16 |
| Sep 09 2016 |
11313 |
402.44 |
| Sep 02 2016 |
12062 |
428.3 |
| Sep 02 2016 |
7979 |
397.16 |
| Sep 02 2016 |
11448 |
402.44 |
| Aug 26 2016 |
12113 |
428.3 |
| Aug 26 2016 |
7688 |
397.16 |
| Aug 26 2016 |
11194 |
402.44 |
| Aug 19 2016 |
7707 |
397.16 |
| Aug 19 2016 |
10505 |
413.05 |
| Aug 19 2016 |
8891 |
383.95 |
| Aug 12 2016 |
10625 |
413.05 |
| Aug 12 2016 |
7702 |
397.16 |
| Aug 12 2016 |
9950 |
383.95 |
| Aug 05 2016 |
10643 |
413.05 |
| Aug 05 2016 |
5468 |
372.89 |
| Aug 05 2016 |
10622 |
388.57 |
| Jul 29 2016 |
5357 |
372.89 |
| Jul 29 2016 |
10696 |
413.05 |
| Jul 29 2016 |
10718 |
388.57 |
| Jul 22 2016 |
5473 |
372.89 |
| Jul 22 2016 |
10879 |
413.05 |
| Jul 22 2016 |
10900 |
388.57 |
| Jun 22 2016 |
5619 |
372.89 |
| Jun 22 2016 |
7258 |
375.52 |
| Jun 22 2016 |
9643 |
372.62 |
| Jun 15 2016 |
5720 |
372.89 |
| Jun 15 2016 |
7244 |
374.96 |
| Jun 15 2016 |
9717 |
372.34 |
| Jun 08 2016 |
7316 |
374.96 |
| Jun 08 2016 |
5705 |
372.89 |
| Jun 08 2016 |
9746 |
372.34 |
| Jun 01 2016 |
7370 |
374.96 |
| Jun 01 2016 |
10322 |
374.96 |
| May 25 2016 |
7388 |
374.96 |
| May 25 2016 |
12666 |
439.53 |
| May 25 2016 |
10332 |
374.96 |
| May 18 2016 |
7456 |
374.96 |
| May 18 2016 |
12762 |
439.53 |
| May 18 2016 |
10391 |
374.96 |
| May 11 2016 |
12815 |
439.53 |
| May 11 2016 |
7433 |
374.96 |
| May 11 2016 |
10378 |
374.96 |
| May 04 2016 |
7349 |
374.96 |
| May 04 2016 |
12738 |
439.53 |
| May 04 2016 |
10336 |
374.96 |
| Apr 27 2016 |
7559 |
374.96 |
| Apr 27 2016 |
12971 |
439.53 |
| Apr 27 2016 |
10561 |
374.96 |
| Apr 20 2016 |
12923 |
439.53 |
| Apr 20 2016 |
7618 |
374.96 |
| Apr 20 2016 |
10609 |
374.96 |
| Apr 13 2016 |
7537 |
374.96 |
| Apr 13 2016 |
9462 |
405.29 |
| Apr 13 2016 |
10588 |
374.96 |
| Apr 06 2016 |
9663 |
405.29 |
| Apr 06 2016 |
7520 |
374.96 |
| Apr 06 2016 |
10653 |
374.96 |
| Mar 30 2016 |
9557 |
405.29 |
| Mar 30 2016 |
7461 |
374.96 |
| Mar 30 2016 |
10572 |
374.96 |
| Mar 23 2016 |
7477 |
374.96 |
| Mar 23 2016 |
9768 |
405.29 |
| Mar 23 2016 |
10703 |
374.96 |
| Mar 16 2016 |
7363 |
374.96 |
| Mar 16 2016 |
9860 |
405.29 |
| Mar 16 2016 |
10636 |
374.96 |
| Mar 09 2016 |
7365 |
374.96 |
| Mar 09 2016 |
9893 |
405.29 |
| Mar 09 2016 |
10674 |
374.96 |
| Mar 02 2016 |
9753 |
405.29 |
| Mar 02 2016 |
7352 |
374.96 |
| Mar 02 2016 |
10622 |
374.96 |
| Feb 24 2016 |
7325 |
374.96 |
| Feb 24 2016 |
9772 |
405.29 |
| Feb 24 2016 |
10590 |
374.96 |
| Feb 17 2016 |
7363 |
374.96 |
| Feb 17 2016 |
9903 |
405.29 |
| Feb 17 2016 |
10687 |
374.96 |
| Feb 10 2016 |
9907 |
405.29 |
| Feb 10 2016 |
7402 |
374.96 |
| Feb 10 2016 |
10715 |
374.96 |
| Feb 03 2016 |
7419 |
374.96 |
| Feb 03 2016 |
9935 |
405.29 |
| Feb 03 2016 |
10746 |
374.96 |
| Jan 27 2016 |
7431 |
374.96 |
| Jan 27 2016 |
9961 |
405.29 |
| Jan 27 2016 |
10772 |
374.96 |
| Jan 20 2016 |
7454 |
374.96 |
| Jan 20 2016 |
9950 |
405.29 |
| Jan 20 2016 |
10783 |
374.96 |
| Jan 13 2016 |
9956 |
405.29 |
| Jan 13 2016 |
7463 |
374.96 |
| Jan 13 2016 |
10790 |
374.96 |
| Jan 06 2016 |
7467 |
374.96 |
| Jan 06 2016 |
9956 |
405.29 |
| Jan 06 2016 |
10796 |
374.96 |
| Dec 30 2015 |
7469 |
374.96 |
| Dec 30 2015 |
9956 |
405.29 |
| Dec 30 2015 |
10797 |
374.96 |
| Dec 23 2015 |
7469 |
374.96 |
| Dec 23 2015 |
9955 |
405.29 |
| Dec 23 2015 |
10798 |
374.96 |
| Dec 16 2015 |
7469 |
374.96 |
| Dec 16 2015 |
9955 |
405.29 |
| Dec 16 2015 |
10798 |
374.96 |
| Dec 09 2015 |
7475 |
374.96 |
| Dec 09 2015 |
9955 |
405.29 |
| Dec 09 2015 |
10800 |
374.96 |
| Dec 02 2015 |
7476 |
374.96 |
| Dec 02 2015 |
9956 |
405.29 |
| Dec 02 2015 |
10801 |
374.96 |
| Nov 25 2015 |
9956 |
405.29 |
| Nov 25 2015 |
7476 |
374.96 |
| Nov 25 2015 |
10802 |
374.96 |
| Nov 18 2015 |
7476 |
374.96 |
| Nov 18 2015 |
9955 |
405.29 |
| Nov 18 2015 |
10802 |
374.96 |
| Nov 11 2015 |
7476 |
374.96 |
| Nov 11 2015 |
9947 |
405.29 |
| Nov 11 2015 |
10802 |
374.96 |
| Nov 04 2015 |
9947 |
405.29 |
| Nov 04 2015 |
7476 |
374.96 |
| Nov 04 2015 |
10802 |
374.96 |
| Oct 28 2015 |
7464 |
374.96 |
| Oct 28 2015 |
9948 |
405.29 |
| Oct 28 2015 |
10787 |
374.96 |
| Oct 21 2015 |
9921 |
405.29 |
| Oct 21 2015 |
7474 |
374.96 |
| Oct 21 2015 |
10782 |
374.96 |
| Oct 14 2015 |
9918 |
405.29 |
| Oct 14 2015 |
7478 |
374.96 |
| Oct 14 2015 |
10787 |
374.96 |
| Oct 07 2015 |
7467 |
374.96 |
| Oct 07 2015 |
9933 |
405.29 |
| Oct 07 2015 |
10779 |
374.96 |
| Sep 30 2015 |
7473 |
374.96 |
| Sep 30 2015 |
9941 |
405.29 |
| Sep 30 2015 |
10793 |
374.96 |
| Sep 23 2015 |
7475 |
374.96 |
| Sep 23 2015 |
9990 |
405.29 |
| Sep 23 2015 |
10832 |
374.96 |
| Sep 16 2015 |
9885 |
405.29 |
| Sep 16 2015 |
7481 |
374.96 |
| Sep 16 2015 |
10815 |
374.96 |
| Sep 09 2015 |
8268 |
382.94 |
| Sep 09 2015 |
9852 |
405.29 |
| Sep 09 2015 |
9652 |
365.13 |
| Sep 02 2015 |
6450 |
363.55 |
| Sep 02 2015 |
9913 |
405.29 |
| Sep 02 2015 |
9612 |
365.13 |
| Aug 26 2015 |
10059 |
405.29 |
| Aug 26 2015 |
6580 |
363.55 |
| Aug 26 2015 |
9746 |
365.13 |
| Aug 19 2015 |
7957 |
378.32 |
| Aug 19 2015 |
10250 |
405.29 |
| Aug 19 2015 |
9385 |
360.51 |
| Aug 12 2015 |
6738 |
364.49 |
| Aug 12 2015 |
10247 |
405.29 |
| Aug 12 2015 |
9402 |
360.51 |
| Aug 05 2015 |
6729 |
364.49 |
| Aug 05 2015 |
10327 |
405.29 |
| Aug 05 2015 |
9438 |
360.51 |
| Jul 29 2015 |
10371 |
405.29 |
| Jul 29 2015 |
6796 |
363.77 |
| Jul 29 2015 |
9559 |
360.51 |
| Jul 22 2015 |
6776 |
363.77 |
| Jul 22 2015 |
10378 |
405.29 |
| Jul 22 2015 |
9556 |
360.51 |
| Jul 15 2015 |
6879 |
363.77 |
| Jul 15 2015 |
10603 |
405.29 |
| Jul 15 2015 |
9640 |
360.51 |
| Jul 08 2015 |
6797 |
362.82 |
| Jul 08 2015 |
10230 |
401.6 |
| Jul 08 2015 |
9441 |
357.62 |
| Jul 01 2015 |
6869 |
362.82 |
| Jul 01 2015 |
10280 |
401.6 |
| Jul 01 2015 |
9512 |
357.62 |
| Jun 24 2015 |
8355 |
378.05 |
| Jun 24 2015 |
8586 |
385.14 |
| Jun 24 2015 |
8467 |
347.85 |
| Jun 17 2015 |
6346 |
355.56 |
| Jun 17 2015 |
8571 |
385.14 |
| Jun 17 2015 |
8568 |
347.85 |
| Jun 10 2015 |
8607 |
385.14 |
| Jun 10 2015 |
6398 |
355.56 |
| Jun 10 2015 |
8522 |
347.85 |
| Jun 03 2015 |
6478 |
355.56 |
| Jun 03 2015 |
8054 |
378.05 |
| Jun 03 2015 |
7945 |
341.59 |
| May 27 2015 |
6509 |
355.56 |
| May 27 2015 |
4736 |
340.76 |
| May 27 2015 |
7927 |
341.59 |
| May 20 2015 |
4793 |
340.76 |
| May 20 2015 |
6563 |
355.56 |
| May 20 2015 |
8002 |
341.59 |
| May 13 2015 |
6536 |
355.56 |
| May 13 2015 |
4837 |
340.76 |
| May 13 2015 |
8054 |
341.59 |
| May 06 2015 |
4744 |
340.43 |
| May 06 2015 |
6330 |
355.56 |
| May 06 2015 |
7474 |
338.13 |
| Apr 29 2015 |
6380 |
355.56 |
| Apr 29 2015 |
4810 |
340.43 |
| Apr 29 2015 |
7560 |
338.13 |
| Apr 22 2015 |
4873 |
340.43 |
| Apr 22 2015 |
6428 |
355.56 |
| Apr 22 2015 |
7596 |
338.13 |
| Apr 15 2015 |
6426 |
355.56 |
| Apr 15 2015 |
5013 |
341.63 |
| Apr 15 2015 |
8098 |
342.11 |
| Apr 08 2015 |
5008 |
341.63 |
| Apr 08 2015 |
6531 |
355.56 |
| Apr 08 2015 |
8136 |
342.11 |
| Apr 01 2015 |
6618 |
355.56 |
| Apr 01 2015 |
5078 |
341.63 |
| Apr 01 2015 |
8257 |
342.11 |
| Mar 25 2015 |
6484 |
354.96 |
| Mar 25 2015 |
4871 |
341.63 |
| Mar 25 2015 |
8538 |
346.96 |
| Mar 18 2015 |
6396 |
354.96 |
| Mar 18 2015 |
4745 |
341.63 |
| Mar 18 2015 |
8399 |
346.96 |
| Mar 11 2015 |
4845 |
341.63 |
| Mar 11 2015 |
6457 |
354.96 |
| Mar 11 2015 |
8725 |
346.96 |
| Mar 04 2015 |
6590 |
354.96 |
| Mar 04 2015 |
4950 |
341.63 |
| Mar 04 2015 |
8815 |
346.96 |
| Feb 25 2015 |
4978 |
341.63 |
| Feb 25 2015 |
6592 |
354.96 |
| Feb 25 2015 |
8814 |
346.96 |
| Feb 18 2015 |
5076 |
341.63 |
| Feb 18 2015 |
6631 |
354.96 |
| Feb 18 2015 |
8905 |
346.96 |
| Feb 11 2015 |
5103 |
341.63 |
| Feb 11 2015 |
6649 |
354.96 |
| Feb 11 2015 |
8944 |
346.96 |
| Feb 04 2015 |
6651 |
354.96 |
| Feb 04 2015 |
5129 |
341.63 |
| Feb 04 2015 |
8954 |
346.96 |
| Jan 28 2015 |
6677 |
354.96 |
| Jan 28 2015 |
5135 |
341.63 |
| Jan 28 2015 |
8967 |
346.96 |
| Jan 21 2015 |
6676 |
354.96 |
| Jan 21 2015 |
5151 |
341.63 |
| Jan 21 2015 |
8986 |
346.96 |
| Jan 14 2015 |
5159 |
341.63 |
| Jan 14 2015 |
6692 |
354.96 |
| Jan 14 2015 |
9001 |
346.96 |
| Jan 07 2015 |
5159 |
341.63 |
| Jan 07 2015 |
6680 |
354.96 |
| Jan 07 2015 |
8987 |
346.96 |
| Dec 31 2014 |
6679 |
354.96 |
| Dec 31 2014 |
5159 |
341.63 |
| Dec 31 2014 |
8987 |
346.96 |
| Dec 24 2014 |
5159 |
341.63 |
| Dec 24 2014 |
6679 |
354.96 |
| Dec 24 2014 |
8987 |
346.96 |
| Dec 17 2014 |
6673 |
354.96 |
| Dec 17 2014 |
5159 |
341.63 |
| Dec 17 2014 |
8986 |
346.96 |
| Dec 10 2014 |
6673 |
354.96 |
| Dec 10 2014 |
5159 |
341.63 |
| Dec 10 2014 |
8986 |
346.96 |
| Dec 03 2014 |
6673 |
354.96 |
| Dec 03 2014 |
5159 |
341.63 |
| Dec 03 2014 |
8986 |
346.96 |
| Nov 26 2014 |
5159 |
341.63 |
| Nov 26 2014 |
6673 |
354.96 |
| Nov 26 2014 |
8986 |
346.96 |
| Nov 19 2014 |
6673 |
354.96 |
| Nov 19 2014 |
5159 |
341.63 |
| Nov 19 2014 |
8986 |
346.96 |
| Nov 12 2014 |
6673 |
354.96 |
| Nov 12 2014 |
5159 |
341.63 |
| Nov 12 2014 |
8986 |
346.96 |
| Nov 05 2014 |
5159 |
341.63 |
| Nov 05 2014 |
6673 |
354.96 |
| Nov 05 2014 |
8986 |
346.96 |
| Oct 29 2014 |
5159 |
341.63 |
| Oct 29 2014 |
6673 |
354.96 |
| Oct 29 2014 |
8985 |
346.96 |
| Oct 22 2014 |
6653 |
354.96 |
| Oct 22 2014 |
5157 |
341.63 |
| Oct 22 2014 |
8999 |
346.96 |
| Oct 15 2014 |
5146 |
341.63 |
| Oct 15 2014 |
6645 |
354.96 |
| Oct 15 2014 |
8988 |
346.96 |
| Oct 08 2014 |
5145 |
341.63 |
| Oct 08 2014 |
6640 |
354.96 |
| Oct 08 2014 |
8995 |
346.96 |
| Oct 01 2014 |
6648 |
354.96 |
| Oct 01 2014 |
5149 |
341.63 |
| Oct 01 2014 |
9006 |
346.96 |
| Sep 24 2014 |
6651 |
354.96 |
| Sep 24 2014 |
5151 |
341.63 |
| Sep 24 2014 |
8983 |
346.96 |
| Sep 17 2014 |
5130 |
341.63 |
| Sep 17 2014 |
6684 |
354.96 |
| Sep 17 2014 |
8974 |
346.96 |
| Sep 10 2014 |
6607 |
354.96 |
| Sep 10 2014 |
5153 |
341.63 |
| Sep 10 2014 |
8964 |
346.96 |
| Sep 03 2014 |
8944 |
381 |
| Sep 03 2014 |
5154 |
341.63 |
| Sep 03 2014 |
9542 |
351.47 |
| Aug 27 2014 |
9008 |
381 |
| Aug 27 2014 |
5077 |
341.63 |
| Aug 27 2014 |
9514 |
351.47 |
| Aug 20 2014 |
5086 |
341.63 |
| Aug 20 2014 |
8979 |
381 |
| Aug 20 2014 |
9541 |
351.47 |
| Aug 13 2014 |
9018 |
381 |
| Aug 13 2014 |
5067 |
341.63 |
| Aug 13 2014 |
9588 |
351.47 |
| Aug 06 2014 |
9065 |
381 |
| Aug 06 2014 |
5129 |
341.63 |
| Aug 06 2014 |
9604 |
351.47 |
| Jul 30 2014 |
5133 |
341.63 |
| Jul 30 2014 |
8628 |
341.63 |
| Jul 23 2014 |
5136 |
341.63 |
| Jul 23 2014 |
8622 |
341.63 |
| Jul 16 2014 |
5187 |
341.63 |
| Jul 16 2014 |
8597 |
341.63 |
| Jul 09 2014 |
5227 |
341.63 |
| Jul 09 2014 |
8575 |
341.63 |
| Jul 02 2014 |
5262 |
341.63 |
| Jul 02 2014 |
8694 |
341.63 |
| Jun 25 2014 |
5510 |
344.56 |
| Jun 25 2014 |
8945 |
344.56 |
| Jun 18 2014 |
5540 |
344.56 |
| Jun 18 2014 |
9005 |
344.56 |
| Jun 11 2014 |
5593 |
344.56 |
| Jun 11 2014 |
9127 |
344.56 |
| Jun 04 2014 |
5301 |
339.41 |
| Jun 04 2014 |
8648 |
339.41 |
| May 28 2014 |
5283 |
339.41 |
| May 28 2014 |
8679 |
339.41 |
| May 21 2014 |
5313 |
339.41 |
| May 21 2014 |
8706 |
339.41 |
