Jul 22 2021 |
4307 |
441.55 |
Jul 22 2021 |
4917 |
441.55 |
Jul 15 2021 |
4511 |
441.55 |
Jul 15 2021 |
4913 |
441.55 |
Jul 08 2021 |
4480 |
441.55 |
Jul 08 2021 |
4850 |
441.55 |
Jul 01 2021 |
4492 |
441.55 |
Jul 01 2021 |
4800 |
441.55 |
Jun 24 2021 |
4537 |
441.55 |
Jun 24 2021 |
4738 |
441.55 |
Jun 17 2021 |
4470 |
441.55 |
Jun 17 2021 |
4634 |
441.55 |
Jun 10 2021 |
4395 |
441.55 |
Jun 10 2021 |
4374 |
441.55 |
Jun 03 2021 |
4156 |
441.55 |
May 27 2021 |
4307 |
441.55 |
May 27 2021 |
4198 |
441.55 |
May 07 2021 |
11794 |
441.55 |
Jul 24 2020 |
4220 |
441.55 |
Jul 24 2020 |
6469 |
441.55 |
Jul 17 2020 |
2298 |
468.4 |
Jul 17 2020 |
4542 |
441.55 |
Jul 17 2020 |
6779 |
441.55 |
Jul 10 2020 |
4745 |
441.55 |
Jul 10 2020 |
2535 |
468.4 |
Jul 10 2020 |
7149 |
441.55 |
Jul 03 2020 |
2601 |
468.4 |
Jul 03 2020 |
4859 |
441.55 |
Jul 03 2020 |
7235 |
441.55 |
Jun 26 2020 |
2811 |
468.4 |
Jun 26 2020 |
5103 |
441.55 |
Jun 26 2020 |
7643 |
441.55 |
Jun 19 2020 |
2893 |
468.4 |
Jun 19 2020 |
5240 |
441.55 |
Jun 19 2020 |
7951 |
441.55 |
Jun 12 2020 |
3017 |
468.4 |
Jun 12 2020 |
5482 |
441.55 |
Jun 12 2020 |
8203 |
441.55 |
Jun 05 2020 |
3152 |
468.4 |
Jun 05 2020 |
5585 |
441.55 |
Jun 05 2020 |
8439 |
441.55 |
May 29 2020 |
3367 |
468.4 |
May 29 2020 |
5771 |
441.55 |
May 29 2020 |
8708 |
441.55 |
May 22 2020 |
6021 |
441.55 |
May 22 2020 |
3498 |
468.4 |
May 22 2020 |
9040 |
441.55 |
May 15 2020 |
3977 |
468.4 |
May 15 2020 |
6286 |
441.55 |
May 15 2020 |
9361 |
441.55 |
May 08 2020 |
4099 |
468.4 |
May 08 2020 |
6435 |
441.55 |
May 08 2020 |
9588 |
441.55 |
May 01 2020 |
6795 |
441.55 |
May 01 2020 |
4518 |
468.4 |
May 01 2020 |
10099 |
441.55 |
Apr 24 2020 |
4602 |
468.4 |
Apr 24 2020 |
7066 |
441.55 |
Apr 24 2020 |
10732 |
441.55 |
Apr 17 2020 |
7332 |
441.55 |
Apr 17 2020 |
4610 |
468.4 |
Apr 17 2020 |
10973 |
441.55 |
Apr 10 2020 |
7539 |
441.55 |
Apr 10 2020 |
4712 |
468.4 |
Apr 10 2020 |
11216 |
441.55 |
Apr 03 2020 |
5014 |
468.4 |
Apr 03 2020 |
7824 |
441.55 |
Apr 03 2020 |
11531 |
441.55 |
Mar 27 2020 |
5355 |
468.4 |
Mar 27 2020 |
8142 |
441.55 |
Mar 27 2020 |
11857 |
441.55 |
Mar 20 2020 |
5457 |
468.4 |
Mar 20 2020 |
8264 |
441.55 |
Mar 20 2020 |
12008 |
441.55 |
Mar 13 2020 |
8439 |
441.55 |
Mar 13 2020 |
5366 |
468.4 |
Mar 13 2020 |
12162 |
441.55 |
Mar 06 2020 |
5442 |
468.4 |
Mar 06 2020 |
8584 |
441.55 |
Mar 06 2020 |
12261 |
441.55 |
Feb 28 2020 |
5662 |
468.4 |
Feb 28 2020 |
8655 |
441.55 |
Feb 28 2020 |
12299 |
441.55 |
Feb 21 2020 |
8497 |
441.55 |
Feb 21 2020 |
5449 |
468.4 |
Feb 21 2020 |
12198 |
441.55 |
Feb 14 2020 |
5528 |
468.4 |
Feb 14 2020 |
8525 |
441.55 |
Feb 14 2020 |
12241 |
441.55 |
Feb 07 2020 |
5597 |
468.4 |
Feb 07 2020 |
8509 |
441.55 |
Feb 07 2020 |
12167 |
441.55 |
Jan 31 2020 |
5605 |
468.4 |
Jan 31 2020 |
8572 |
441.55 |
Jan 31 2020 |
12201 |
441.55 |
Jan 24 2020 |
8563 |
441.55 |
Jan 24 2020 |
5602 |
468.4 |
Jan 24 2020 |
12199 |
441.55 |
Jan 17 2020 |
5602 |
468.4 |
Jan 17 2020 |
8569 |
441.55 |
Jan 17 2020 |
12127 |
441.55 |
Jan 10 2020 |
5602 |
468.4 |
Jan 10 2020 |
8569 |
441.55 |
Jan 10 2020 |
12126 |
441.55 |
Jan 03 2020 |
5603 |
468.4 |
Jan 03 2020 |
8571 |
441.55 |
Jan 03 2020 |
12137 |
441.55 |
Dec 27 2019 |
5625 |
468.4 |
Dec 27 2019 |
8571 |
441.55 |
Dec 27 2019 |
12134 |
441.55 |
Dec 20 2019 |
5625 |
468.4 |
Dec 20 2019 |
8571 |
441.55 |
Dec 20 2019 |
12134 |
441.55 |
Dec 13 2019 |
5625 |
468.4 |
Dec 13 2019 |
8571 |
441.55 |
Dec 13 2019 |
12135 |
441.55 |
Dec 06 2019 |
8571 |
441.55 |
Dec 06 2019 |
5625 |
468.4 |
Dec 06 2019 |
12122 |
441.55 |
Nov 29 2019 |
5625 |
468.4 |
Nov 29 2019 |
8571 |
441.55 |
Nov 29 2019 |
12115 |
441.55 |
Nov 22 2019 |
5625 |
468.4 |
Nov 22 2019 |
8571 |
441.55 |
Nov 22 2019 |
12115 |
441.55 |
Nov 15 2019 |
8571 |
441.55 |
Nov 15 2019 |
5625 |
468.4 |
Nov 15 2019 |
12120 |
441.55 |
Nov 08 2019 |
5625 |
468.4 |
Nov 08 2019 |
8554 |
441.55 |
Nov 08 2019 |
12079 |
441.55 |
Nov 01 2019 |
8381 |
441.55 |
Nov 01 2019 |
5625 |
468.4 |
Nov 01 2019 |
11919 |
441.55 |
Oct 25 2019 |
8381 |
441.55 |
Oct 25 2019 |
5626 |
468.4 |
Oct 25 2019 |
11937 |
441.55 |
Oct 18 2019 |
5626 |
468.4 |
Oct 18 2019 |
8415 |
441.55 |
Oct 18 2019 |
11954 |
441.55 |
Oct 11 2019 |
5631 |
468.4 |
Oct 11 2019 |
8398 |
441.55 |
Oct 11 2019 |
11948 |
441.55 |
Oct 04 2019 |
5624 |
468.4 |
Oct 04 2019 |
8385 |
441.55 |
Oct 04 2019 |
11935 |
441.55 |
Sep 27 2019 |
8387 |
441.55 |
Sep 27 2019 |
5624 |
468.4 |
Sep 27 2019 |
12050 |
441.55 |
Sep 20 2019 |
5679 |
468.4 |
Sep 20 2019 |
8376 |
441.55 |
Sep 20 2019 |
12047 |
441.55 |
Sep 13 2019 |
5763 |
468.4 |
Sep 13 2019 |
8429 |
441.55 |
Sep 13 2019 |
12041 |
441.55 |
Sep 06 2019 |
8602 |
441.55 |
Sep 06 2019 |
5776 |
468.4 |
Sep 06 2019 |
12247 |
441.55 |
Aug 30 2019 |
5836 |
468.4 |
Aug 30 2019 |
8669 |
441.55 |
Aug 30 2019 |
12328 |
441.55 |
Aug 23 2019 |
5917 |
468.4 |
Aug 23 2019 |
8774 |
441.55 |
Aug 23 2019 |
12483 |
441.55 |
Aug 16 2019 |
5953 |
468.4 |
Aug 16 2019 |
8728 |
441.55 |
Aug 16 2019 |
12470 |
441.55 |
Aug 09 2019 |
8742 |
441.55 |
Aug 09 2019 |
5966 |
468.4 |
Aug 09 2019 |
12503 |
441.55 |
Aug 02 2019 |
6028 |
468.4 |
Aug 02 2019 |
8820 |
441.55 |
Aug 02 2019 |
12598 |
441.55 |
Jul 26 2019 |
6042 |
468.4 |
Jun 21 2019 |
16383 |
517.7 |
Jun 21 2019 |
23157 |
517.7 |
Jun 14 2019 |
16558 |
517.7 |
Jun 14 2019 |
23263 |
517.7 |
Jun 07 2019 |
16802 |
517.7 |
Jun 07 2019 |
23495 |
517.7 |
May 31 2019 |
16706 |
517.7 |
May 31 2019 |
23384 |
517.7 |
May 24 2019 |
16667 |
517.7 |
May 24 2019 |
23400 |
517.7 |
May 17 2019 |
16730 |
517.7 |
May 17 2019 |
23382 |
517.7 |
May 10 2019 |
16725 |
517.7 |
May 10 2019 |
23372 |
517.7 |
May 03 2019 |
16751 |
517.7 |
May 03 2019 |
23444 |
517.7 |
Apr 26 2019 |
16704 |
517.7 |
Apr 26 2019 |
22839 |
517.7 |
Apr 19 2019 |
16883 |
517.7 |
Apr 19 2019 |
22807 |
517.7 |
Apr 18 2019 |
16910 |
517.7 |
Apr 12 2019 |
17094 |
517.7 |
Apr 12 2019 |
22914 |
517.7 |
Apr 05 2019 |
16731 |
517.7 |
Apr 05 2019 |
22323 |
517.7 |
Mar 29 2019 |
16504 |
517.7 |
Mar 29 2019 |
22109 |
517.7 |
Mar 22 2019 |
16227 |
517.7 |
Mar 22 2019 |
21790 |
517.7 |
Mar 15 2019 |
16126 |
517.7 |
Mar 15 2019 |
21727 |
517.7 |
Mar 08 2019 |
16000 |
517.7 |
Mar 08 2019 |
21431 |
517.7 |
Mar 01 2019 |
16021 |
517.7 |
Mar 01 2019 |
21531 |
517.7 |
Feb 22 2019 |
16042 |
517.7 |
Feb 22 2019 |
21623 |
517.7 |
Feb 15 2019 |
15961 |
517.7 |
Feb 15 2019 |
21388 |
517.7 |
Feb 08 2019 |
15763 |
517.7 |
Feb 08 2019 |
21169 |
517.7 |
Feb 01 2019 |
15795 |
517.7 |
Feb 01 2019 |
21178 |
517.7 |
Jan 25 2019 |
15785 |
517.7 |
Jan 25 2019 |
21200 |
517.7 |
Jan 18 2019 |
15796 |
517.7 |
Jan 18 2019 |
21229 |
517.7 |
Jan 11 2019 |
15774 |
517.7 |
Jan 11 2019 |
21207 |
517.7 |
Jan 04 2019 |
15792 |
517.7 |
Jan 04 2019 |
21219 |
517.7 |
Dec 28 2018 |
15792 |
517.7 |
Dec 28 2018 |
21219 |
517.7 |
Dec 21 2018 |
15792 |
517.7 |
Dec 21 2018 |
21219 |
517.7 |
Dec 14 2018 |
15792 |
517.7 |
Dec 14 2018 |
21219 |
517.7 |
Dec 07 2018 |
15780 |
517.7 |
Dec 07 2018 |
21209 |
517.7 |
Nov 30 2018 |
15780 |
517.7 |
Nov 30 2018 |
21209 |
517.7 |
Nov 23 2018 |
15780 |
517.7 |
Nov 23 2018 |
21209 |
517.7 |
Nov 16 2018 |
15780 |
517.7 |
Nov 16 2018 |
21209 |
517.7 |
Nov 09 2018 |
15780 |
517.7 |
Nov 09 2018 |
21210 |
517.7 |
Nov 02 2018 |
15780 |
517.7 |
Nov 02 2018 |
21174 |
517.7 |
Oct 26 2018 |
15780 |
517.7 |
Oct 26 2018 |
21167 |
517.7 |
Oct 19 2018 |
15780 |
517.7 |
Oct 19 2018 |
21191 |
517.7 |
Oct 12 2018 |
15756 |
517.7 |
Oct 12 2018 |
21139 |
517.7 |
Oct 05 2018 |
15712 |
517.7 |
Oct 05 2018 |
21272 |
517.7 |
Sep 28 2018 |
15727 |
517.7 |
Sep 28 2018 |
20762 |
517.7 |
Sep 21 2018 |
15688 |
517.7 |
Sep 21 2018 |
20725 |
517.7 |
Sep 14 2018 |
15761 |
517.7 |
Sep 14 2018 |
20796 |
517.7 |
Sep 07 2018 |
15896 |
517.7 |
Sep 07 2018 |
21190 |
517.7 |
Aug 31 2018 |
15983 |
517.7 |
Aug 31 2018 |
21264 |
517.7 |
Aug 24 2018 |
15834 |
517.7 |
Aug 24 2018 |
21244 |
517.7 |
Aug 17 2018 |
16107 |
517.7 |
Aug 17 2018 |
21497 |
517.7 |
Aug 10 2018 |
16085 |
517.7 |
Aug 10 2018 |
21603 |
517.7 |
Aug 03 2018 |
16251 |
517.7 |
Aug 03 2018 |
21792 |
517.7 |
Jul 27 2018 |
16286 |
517.7 |
Jul 27 2018 |
21862 |
517.7 |
Jul 20 2018 |
16511 |
517.7 |
Jul 20 2018 |
22146 |
517.7 |
Jul 13 2018 |
16270 |
517.7 |
Jul 13 2018 |
21945 |
517.7 |
Jul 06 2018 |
16295 |
517.7 |
Jul 06 2018 |
21744 |
517.7 |
Jun 29 2018 |
16272 |
517.7 |
Jun 29 2018 |
21710 |
517.7 |
Apr 29 2015 |
20468 |
505.04 |
Apr 29 2015 |
14509 |
434.77 |
Apr 29 2015 |
25799 |
469.9 |
Apr 22 2015 |
14562 |
434.77 |
Apr 22 2015 |
20578 |
505.04 |
Apr 22 2015 |
25910 |
469.9 |
Apr 15 2015 |
20427 |
505.04 |
Apr 15 2015 |
14355 |
434.77 |
Apr 15 2015 |
25627 |
469.9 |
Apr 08 2015 |
14365 |
434.77 |
Apr 08 2015 |
20717 |
505.04 |
Apr 08 2015 |
25746 |
469.9 |
Apr 01 2015 |
20925 |
505.04 |
Apr 01 2015 |
14498 |
434.77 |
Apr 01 2015 |
26215 |
469.9 |
Mar 25 2015 |
20692 |
505.04 |
Mar 25 2015 |
14045 |
434.77 |
Mar 25 2015 |
25435 |
469.9 |
Mar 18 2015 |
20210 |
505.04 |
Mar 18 2015 |
13596 |
434.77 |
Mar 18 2015 |
24655 |
469.9 |
Mar 11 2015 |
13889 |
434.77 |
Mar 11 2015 |
20415 |
505.04 |
Mar 11 2015 |
25349 |
469.9 |
Mar 04 2015 |
20716 |
505.04 |
Mar 04 2015 |
14109 |
434.77 |
Mar 04 2015 |
25638 |
469.9 |
Feb 25 2015 |
14139 |
434.77 |
Feb 25 2015 |
20559 |
505.04 |
Feb 25 2015 |
25632 |
469.9 |
Feb 18 2015 |
14237 |
434.77 |
Feb 18 2015 |
20652 |
505.04 |
Feb 18 2015 |
25727 |
469.9 |
Feb 11 2015 |
14255 |
434.77 |
Feb 11 2015 |
20755 |
505.04 |
Feb 11 2015 |
25726 |
469.9 |
Feb 04 2015 |
20747 |
505.04 |
Feb 04 2015 |
14292 |
434.77 |
Feb 04 2015 |
25757 |
469.9 |
Jan 28 2015 |
20787 |
505.04 |
Jan 28 2015 |
14258 |
434.77 |
Jan 28 2015 |
25756 |
469.9 |
Jan 21 2015 |
20764 |
505.04 |
Jan 21 2015 |
14266 |
434.77 |
Jan 21 2015 |
25783 |
469.9 |
Jan 14 2015 |
14284 |
434.77 |
Jan 14 2015 |
20750 |
505.04 |
Jan 14 2015 |
25786 |
469.9 |
Jan 07 2015 |
14284 |
434.77 |
Jan 07 2015 |
20725 |
505.04 |
Jan 07 2015 |
25754 |
469.9 |
Dec 31 2014 |
20727 |
505.04 |
Dec 31 2014 |
14284 |
434.77 |
Dec 31 2014 |
25766 |
469.9 |
Dec 24 2014 |
14284 |
434.77 |
Dec 24 2014 |
20727 |
505.04 |
Dec 24 2014 |
25766 |
469.9 |
Dec 17 2014 |
20710 |
505.04 |
Dec 17 2014 |
14284 |
434.77 |
Dec 17 2014 |
25758 |
469.9 |
Dec 10 2014 |
20711 |
505.04 |
Dec 10 2014 |
14284 |
434.77 |
Dec 10 2014 |
25759 |
469.9 |
Dec 03 2014 |
20711 |
505.04 |
Dec 03 2014 |
14284 |
434.77 |
Dec 03 2014 |
25759 |
469.9 |
Nov 26 2014 |
14284 |
434.77 |
Nov 26 2014 |
20711 |
505.04 |
Nov 26 2014 |
25759 |
469.9 |
Nov 19 2014 |
20711 |
505.04 |
Nov 19 2014 |
14284 |
434.77 |
Nov 19 2014 |
25759 |
469.9 |
Nov 12 2014 |
20712 |
505.04 |
Nov 12 2014 |
14284 |
434.77 |
Nov 12 2014 |
25760 |
469.9 |
Nov 05 2014 |
14284 |
434.77 |
Nov 05 2014 |
20712 |
505.04 |
Nov 05 2014 |
25761 |
469.9 |
Oct 29 2014 |
14280 |
434.77 |
Oct 29 2014 |
20712 |
505.04 |
Oct 29 2014 |
25756 |
469.9 |
Oct 22 2014 |
20633 |
505.04 |
Oct 22 2014 |
14262 |
434.77 |
Oct 22 2014 |
25763 |
469.9 |
Oct 15 2014 |
14192 |
434.77 |
Oct 15 2014 |
20611 |
505.04 |
Oct 15 2014 |
25672 |
469.9 |
Oct 08 2014 |
14200 |
434.77 |
Oct 08 2014 |
20574 |
505.04 |
Oct 08 2014 |
25664 |
469.9 |
Oct 01 2014 |
20617 |
505.04 |
Oct 01 2014 |
14208 |
434.77 |
Oct 01 2014 |
25710 |
469.9 |
Sep 24 2014 |
20494 |
505.04 |
Sep 24 2014 |
14296 |
434.77 |
Sep 24 2014 |
25722 |
469.9 |
Sep 17 2014 |
14196 |
434.77 |
Sep 17 2014 |
20540 |
505.04 |
Sep 17 2014 |
25655 |
469.9 |
Sep 10 2014 |
20360 |
505.04 |
Sep 10 2014 |
14215 |
434.77 |
Sep 10 2014 |
25683 |
469.9 |
Sep 03 2014 |
20309 |
505.04 |
Sep 03 2014 |
14237 |
434.77 |
Sep 03 2014 |
25773 |
469.9 |
Aug 27 2014 |
20440 |
505.04 |
Aug 27 2014 |
14141 |
434.77 |
Aug 27 2014 |
25822 |
469.9 |
Aug 20 2014 |
14141 |
434.77 |
Aug 20 2014 |
20325 |
505.04 |
Aug 20 2014 |
25863 |
469.9 |
Aug 13 2014 |
20455 |
505.04 |
Aug 13 2014 |
14127 |
434.77 |
Aug 13 2014 |
25903 |
469.9 |
Aug 06 2014 |
20559 |
505.04 |
Aug 06 2014 |
14273 |
434.77 |
Aug 06 2014 |
26027 |
469.9 |
Jul 30 2014 |
14299 |
434.77 |
Jul 30 2014 |
20590 |
505.04 |
Jul 30 2014 |
26211 |
469.9 |
Jul 23 2014 |
20342 |
505.04 |
Jul 23 2014 |
14192 |
434.77 |
Jul 23 2014 |
25997 |
469.9 |
Jul 16 2014 |
20321 |
505.04 |
Jul 16 2014 |
14341 |
434.77 |
Jul 16 2014 |
25960 |
469.9 |
Jul 09 2014 |
20487 |
505.04 |
Jul 09 2014 |
14457 |
434.77 |
Jul 09 2014 |
26032 |
469.9 |
Jul 02 2014 |
20661 |
505.04 |
Jul 02 2014 |
14518 |
434.77 |
Jul 02 2014 |
26245 |
469.9 |
Jun 25 2014 |
20809 |
505.04 |
Jun 25 2014 |
14623 |
434.77 |
Jun 25 2014 |
26365 |
469.9 |
Jun 18 2014 |
20952 |
505.04 |
Jun 18 2014 |
14670 |
434.77 |
Jun 18 2014 |
26376 |
469.9 |
Jun 11 2014 |
14612 |
434.77 |
Jun 11 2014 |
20959 |
505.04 |
Jun 11 2014 |
26523 |
469.9 |
Jun 04 2014 |
21364 |
505.04 |
Jun 04 2014 |
14695 |
434.77 |
Jun 04 2014 |
26740 |
469.9 |
May 28 2014 |
21320 |
505.04 |
May 28 2014 |
14600 |
434.77 |
May 28 2014 |
26669 |
469.9 |
May 21 2014 |
14644 |
434.77 |
May 21 2014 |
21403 |
505.04 |
May 21 2014 |
26796 |
469.9 |