| May 26 2017 |
7993 |
492.5 |
| May 19 2017 |
8293 |
492.5 |
| May 12 2017 |
8412 |
492.5 |
| May 05 2017 |
8631 |
492.5 |
| Apr 28 2017 |
8654 |
492.5 |
| Apr 21 2017 |
8789 |
492.5 |
| Apr 14 2017 |
8969 |
492.5 |
| Apr 07 2017 |
8987 |
492.5 |
| Mar 31 2017 |
9329 |
492.5 |
| Mar 24 2017 |
9091 |
492.5 |
| Mar 17 2017 |
9244 |
492.5 |
| Mar 10 2017 |
9105 |
492.5 |
| Mar 03 2017 |
9142 |
492.5 |
| Feb 24 2017 |
9268 |
492.5 |
| Feb 17 2017 |
9158 |
492.5 |
| Feb 10 2017 |
9294 |
492.5 |
| Feb 03 2017 |
9253 |
492.5 |
| Jan 27 2017 |
9236 |
492.5 |
| Jan 20 2017 |
9257 |
492.5 |
| Jan 13 2017 |
9257 |
492.5 |
| Jan 06 2017 |
9257 |
492.5 |
| Dec 30 2016 |
9252 |
492.5 |
| Dec 23 2016 |
9252 |
492.5 |
| Dec 16 2016 |
9252 |
492.5 |
| Dec 09 2016 |
9260 |
492.5 |
| Dec 02 2016 |
9260 |
492.5 |
| Nov 25 2016 |
9249 |
492.5 |
| Nov 18 2016 |
9249 |
492.5 |
| Nov 11 2016 |
9249 |
492.5 |
| Nov 04 2016 |
9249 |
492.5 |
| Oct 28 2016 |
9240 |
492.5 |
| Oct 21 2016 |
9240 |
492.5 |
| Oct 14 2016 |
9263 |
492.5 |
| Oct 07 2016 |
9261 |
492.5 |
| Sep 30 2016 |
9304 |
492.5 |
| Sep 23 2016 |
9274 |
492.5 |
| Sep 16 2016 |
9281 |
492.5 |
| Sep 09 2016 |
9384 |
492.5 |
| Sep 02 2016 |
9567 |
492.5 |
| Aug 26 2016 |
9322 |
492.5 |
| Aug 19 2016 |
9499 |
492.5 |
| Aug 12 2016 |
9877 |
492.5 |
| Aug 12 2016 |
25153 |
492.5 |
| Aug 05 2016 |
11560 |
540.09 |
| Aug 05 2016 |
30800 |
540.09 |
| Jul 29 2016 |
14480 |
461.96 |
| Jul 29 2016 |
11669 |
540.09 |
| Jul 29 2016 |
28236 |
514.05 |
| Jul 22 2016 |
14596 |
461.96 |
| Jul 22 2016 |
11784 |
540.09 |
| Jul 22 2016 |
28516 |
514.05 |
| Jun 22 2016 |
14830 |
461.96 |
| Jun 22 2016 |
10730 |
512.29 |
| Jun 22 2016 |
27735 |
499.71 |
| Jun 15 2016 |
16679 |
477.19 |
| Jun 15 2016 |
23002 |
539.55 |
| Jun 15 2016 |
10330 |
491.45 |
| Jun 15 2016 |
23465 |
466.5 |
| Jun 08 2016 |
23187 |
539.55 |
| Jun 08 2016 |
10464 |
491.45 |
| Jun 08 2016 |
16756 |
477.19 |
| Jun 08 2016 |
23537 |
466.5 |
| Jun 01 2016 |
10616 |
491.1 |
| Jun 01 2016 |
23249 |
539.55 |
| Jun 01 2016 |
16822 |
477.19 |
| Jun 01 2016 |
24961 |
474.25 |
| May 25 2016 |
23105 |
539.55 |
| May 25 2016 |
10437 |
489.43 |
| May 25 2016 |
16757 |
477.19 |
| May 25 2016 |
23456 |
464.88 |
| May 18 2016 |
10522 |
489.43 |
| May 18 2016 |
23303 |
539.55 |
| May 18 2016 |
16849 |
477.19 |
| May 18 2016 |
23667 |
464.88 |
| May 11 2016 |
16906 |
477.19 |
| May 11 2016 |
23213 |
539.55 |
| May 11 2016 |
10426 |
489.43 |
| May 11 2016 |
23706 |
464.88 |
| May 04 2016 |
10412 |
489.43 |
| May 04 2016 |
23070 |
539.55 |
| May 04 2016 |
16835 |
477.19 |
| May 04 2016 |
23576 |
464.88 |
| Apr 27 2016 |
23524 |
539.55 |
| Apr 27 2016 |
10667 |
489.43 |
| Apr 27 2016 |
17049 |
477.19 |
| Apr 27 2016 |
23918 |
464.88 |
| Apr 20 2016 |
16940 |
477.19 |
| Apr 20 2016 |
10718 |
489.43 |
| Apr 20 2016 |
23526 |
539.55 |
| Apr 20 2016 |
23899 |
464.88 |
| Apr 13 2016 |
23332 |
539.55 |
| Apr 13 2016 |
10753 |
489.43 |
| Apr 13 2016 |
17308 |
476.93 |
| Apr 13 2016 |
23358 |
461.68 |
| Apr 06 2016 |
17744 |
476.93 |
| Apr 06 2016 |
23500 |
539.55 |
| Apr 06 2016 |
10932 |
489.43 |
| Apr 06 2016 |
23607 |
461.68 |
| Mar 30 2016 |
17561 |
476.93 |
| Mar 30 2016 |
23373 |
539.55 |
| Mar 30 2016 |
10611 |
489.43 |
| Mar 30 2016 |
23430 |
461.68 |
| Mar 23 2016 |
10983 |
489.43 |
| Mar 23 2016 |
23294 |
539.55 |
| Mar 23 2016 |
17842 |
476.93 |
| Mar 23 2016 |
23587 |
461.68 |
| Mar 16 2016 |
10936 |
489.43 |
| Mar 16 2016 |
23290 |
539.55 |
| Mar 16 2016 |
18000 |
476.93 |
| Mar 16 2016 |
23575 |
461.68 |
| Mar 09 2016 |
11008 |
489.43 |
| Mar 09 2016 |
23157 |
539.55 |
| Mar 09 2016 |
18122 |
476.93 |
| Mar 09 2016 |
23642 |
461.68 |
| Mar 02 2016 |
17860 |
476.93 |
| Mar 02 2016 |
11024 |
489.43 |
| Mar 02 2016 |
23089 |
539.55 |
| Mar 02 2016 |
23462 |
461.68 |
| Feb 24 2016 |
10966 |
489.43 |
| Feb 24 2016 |
22979 |
539.55 |
| Feb 24 2016 |
17816 |
476.93 |
| Feb 24 2016 |
23335 |
461.68 |
| Feb 17 2016 |
23100 |
539.55 |
| Feb 17 2016 |
11091 |
489.43 |
| Feb 17 2016 |
18044 |
476.93 |
| Feb 17 2016 |
23549 |
461.68 |
| Feb 10 2016 |
17923 |
476.93 |
| Feb 10 2016 |
11164 |
489.43 |
| Feb 10 2016 |
23012 |
539.55 |
| Feb 10 2016 |
23526 |
461.68 |
| Feb 03 2016 |
22997 |
539.55 |
| Feb 03 2016 |
11175 |
489.43 |
| Feb 03 2016 |
17897 |
476.93 |
| Feb 03 2016 |
23518 |
461.68 |
| Jan 27 2016 |
22904 |
539.55 |
| Jan 27 2016 |
11175 |
489.43 |
| Jan 27 2016 |
17961 |
476.93 |
| Jan 27 2016 |
23525 |
461.68 |
| Jan 20 2016 |
22961 |
539.55 |
| Jan 20 2016 |
11193 |
489.43 |
| Jan 20 2016 |
17958 |
476.93 |
| Jan 20 2016 |
23538 |
461.68 |
| Jan 13 2016 |
17974 |
476.93 |
| Jan 13 2016 |
23013 |
539.55 |
| Jan 13 2016 |
11193 |
489.43 |
| Jan 13 2016 |
23577 |
461.68 |
| Jan 06 2016 |
11193 |
489.43 |
| Jan 06 2016 |
23027 |
539.55 |
| Jan 06 2016 |
17974 |
476.93 |
| Jan 06 2016 |
23587 |
461.68 |
| Dec 30 2015 |
23011 |
539.55 |
| Dec 30 2015 |
11206 |
489.43 |
| Dec 30 2015 |
17974 |
476.93 |
| Dec 30 2015 |
23576 |
461.68 |
| Dec 23 2015 |
23010 |
539.55 |
| Dec 23 2015 |
11206 |
489.43 |
| Dec 23 2015 |
17971 |
476.93 |
| Dec 23 2015 |
23577 |
461.68 |
| Dec 16 2015 |
11206 |
489.43 |
| Dec 16 2015 |
23010 |
539.55 |
| Dec 16 2015 |
17971 |
476.93 |
| Dec 16 2015 |
23577 |
461.68 |
| Dec 09 2015 |
11206 |
489.43 |
| Dec 09 2015 |
23020 |
539.55 |
| Dec 09 2015 |
17972 |
476.93 |
| Dec 09 2015 |
23581 |
461.68 |
| Dec 02 2015 |
23022 |
539.55 |
| Dec 02 2015 |
11207 |
489.43 |
| Dec 02 2015 |
17974 |
476.93 |
| Dec 02 2015 |
23582 |
461.68 |
| Nov 25 2015 |
17974 |
476.93 |
| Nov 25 2015 |
23023 |
539.55 |
| Nov 25 2015 |
11207 |
489.43 |
| Nov 25 2015 |
23583 |
461.68 |
| Nov 18 2015 |
11207 |
489.43 |
| Nov 18 2015 |
23023 |
539.55 |
| Nov 18 2015 |
17974 |
476.93 |
| Nov 18 2015 |
23582 |
461.68 |
| Nov 11 2015 |
11207 |
489.43 |
| Nov 11 2015 |
23023 |
539.55 |
| Nov 11 2015 |
17948 |
476.93 |
| Nov 11 2015 |
23568 |
461.68 |
| Nov 04 2015 |
17948 |
476.93 |
| Nov 04 2015 |
11207 |
489.43 |
| Nov 04 2015 |
23023 |
539.55 |
| Nov 04 2015 |
23568 |
461.68 |
| Oct 28 2015 |
22985 |
539.55 |
| Oct 28 2015 |
11188 |
489.43 |
| Oct 28 2015 |
17950 |
476.93 |
| Oct 28 2015 |
23534 |
461.68 |
| Oct 21 2015 |
17892 |
476.93 |
| Oct 21 2015 |
11157 |
489.43 |
| Oct 21 2015 |
23012 |
539.55 |
| Oct 21 2015 |
23513 |
461.68 |
| Oct 14 2015 |
17887 |
476.93 |
| Oct 14 2015 |
22961 |
539.55 |
| Oct 14 2015 |
11157 |
489.43 |
| Oct 14 2015 |
23514 |
461.68 |
| Oct 07 2015 |
22883 |
539.55 |
| Oct 07 2015 |
11166 |
489.43 |
| Oct 07 2015 |
17914 |
476.93 |
| Oct 07 2015 |
23516 |
461.68 |
| Sep 30 2015 |
22879 |
539.55 |
| Sep 30 2015 |
11186 |
489.43 |
| Sep 30 2015 |
17927 |
476.93 |
| Sep 30 2015 |
23535 |
461.68 |
| Sep 23 2015 |
11078 |
489.43 |
| Sep 23 2015 |
22851 |
539.55 |
| Sep 23 2015 |
18033 |
476.93 |
| Sep 23 2015 |
23596 |
461.68 |
| Sep 16 2015 |
17852 |
476.93 |
| Sep 16 2015 |
22812 |
539.55 |
| Sep 16 2015 |
11030 |
489.43 |
| Sep 16 2015 |
23459 |
461.68 |
| Sep 09 2015 |
10938 |
489.43 |
| Sep 09 2015 |
22764 |
539.55 |
| Sep 09 2015 |
17804 |
476.93 |
| Sep 09 2015 |
23418 |
461.68 |
| Sep 02 2015 |
10807 |
489.43 |
| Sep 02 2015 |
22536 |
539.55 |
| Sep 02 2015 |
17890 |
476.93 |
| Sep 02 2015 |
23349 |
461.68 |
| Aug 26 2015 |
18051 |
476.93 |
| Aug 26 2015 |
22779 |
539.55 |
| Aug 26 2015 |
11040 |
489.43 |
| Aug 26 2015 |
23562 |
461.68 |
| Aug 19 2015 |
22858 |
539.55 |
| Aug 19 2015 |
10941 |
489.43 |
| Aug 19 2015 |
18292 |
476.93 |
| Aug 19 2015 |
23797 |
461.68 |
| Aug 12 2015 |
23021 |
539.55 |
| Aug 12 2015 |
11041 |
489.43 |
| Aug 12 2015 |
18285 |
476.93 |
| Aug 12 2015 |
23899 |
461.68 |
| Aug 05 2015 |
22932 |
539.55 |
| Aug 05 2015 |
9506 |
456.67 |
| Aug 05 2015 |
18381 |
476.93 |
| Aug 05 2015 |
24913 |
468.83 |
| Jul 29 2015 |
19130 |
484.42 |
| Jul 29 2015 |
23137 |
539.55 |
| Jul 29 2015 |
9409 |
456.67 |
| Jul 29 2015 |
27042 |
482.69 |
| Jul 22 2015 |
23047 |
539.55 |
| Jul 22 2015 |
9481 |
456.67 |
| Jul 22 2015 |
19129 |
484.42 |
| Jul 22 2015 |
27114 |
482.69 |
| Jul 15 2015 |
23129 |
539.55 |
| Jul 15 2015 |
9656 |
456.67 |
| Jul 15 2015 |
19439 |
484.42 |
| Jul 15 2015 |
27316 |
482.69 |
| Jul 08 2015 |
9720 |
456.67 |
| Jul 08 2015 |
23224 |
539.55 |
| Jul 08 2015 |
19536 |
484.42 |
| Jul 08 2015 |
27458 |
482.69 |
| Jul 01 2015 |
23357 |
539.55 |
| Jul 01 2015 |
9822 |
456.67 |
| Jul 01 2015 |
19663 |
484.42 |
| Jul 01 2015 |
27563 |
482.69 |
| Jun 24 2015 |
9803 |
456.67 |
| Jun 24 2015 |
19699 |
484.42 |
| Jun 24 2015 |
25976 |
470.55 |
| Jun 17 2015 |
10964 |
484.41 |
| Jun 17 2015 |
18822 |
476.42 |
| Jun 17 2015 |
27369 |
480.42 |
| Jun 10 2015 |
19756 |
484.41 |
| Jun 10 2015 |
11079 |
484.41 |
| Jun 10 2015 |
27954 |
484.41 |
| Jun 03 2015 |
10974 |
484.41 |
| Jun 03 2015 |
19960 |
484.41 |
| Jun 03 2015 |
28154 |
484.41 |
| May 27 2015 |
19780 |
484.41 |
| May 27 2015 |
27919 |
484.41 |
| May 20 2015 |
19839 |
484.41 |
| May 20 2015 |
27938 |
484.41 |
| May 13 2015 |
20059 |
484.41 |
| May 13 2015 |
28011 |
484.41 |
| May 06 2015 |
19861 |
484.41 |
| May 06 2015 |
27604 |
484.41 |
| Apr 29 2015 |
20135 |
484.41 |
| Apr 29 2015 |
27837 |
484.41 |
| Apr 22 2015 |
20211 |
484.41 |
| Apr 22 2015 |
27994 |
484.41 |
