| May 01 2019 |
3208 |
330.25 |
| Apr 01 2019 |
3218 |
330.25 |
| Mar 01 2019 |
3188 |
330.25 |
| Feb 01 2019 |
3156 |
330.25 |
| Jan 01 2019 |
2748 |
330.25 |
| Dec 01 2018 |
3154 |
330.25 |
| Nov 01 2018 |
2752 |
330.25 |
| Oct 01 2018 |
2811 |
330.25 |
| Sep 01 2018 |
2718 |
330.25 |
| Aug 01 2018 |
2659 |
330.25 |
| Jul 01 2018 |
2627 |
330.25 |
| Jun 01 2018 |
2504 |
330.25 |
| May 01 2018 |
2182 |
330.25 |
| Apr 01 2018 |
1557 |
330.25 |
| Mar 01 2018 |
1325 |
330.25 |
| Feb 01 2018 |
1288 |
330.25 |
| Dec 01 2017 |
1247 |
330.25 |
| Nov 01 2017 |
1241 |
330.25 |
| Oct 01 2017 |
1242 |
330.25 |
| Sep 01 2017 |
1148 |
330.25 |
| Aug 25 2017 |
1022 |
301.39 |
| Aug 25 2017 |
1588 |
301.39 |
| Aug 18 2017 |
1022 |
301.39 |
| Aug 18 2017 |
1606 |
301.39 |
| Aug 11 2017 |
1053 |
301.39 |
| Aug 11 2017 |
1642 |
301.39 |
| Aug 04 2017 |
1055 |
301.39 |
| Aug 04 2017 |
1642 |
301.39 |
| Aug 01 2017 |
1134 |
330.25 |
| Jul 28 2017 |
1069 |
301.39 |
| Jul 28 2017 |
1665 |
301.39 |
| Jul 21 2017 |
1106 |
301.39 |
| Jul 21 2017 |
1699 |
301.39 |
| Jul 14 2017 |
1118 |
301.39 |
| Jul 14 2017 |
1718 |
301.39 |
| Jul 07 2017 |
1123 |
301.39 |
| Jul 07 2017 |
1743 |
301.39 |
| Jul 01 2017 |
1080 |
330.25 |
| Jun 30 2017 |
1147 |
301.39 |
| Jun 30 2017 |
1748 |
301.39 |
| Jun 23 2017 |
1188 |
301.39 |
| Jun 23 2017 |
1733 |
301.39 |
| Jun 16 2017 |
1179 |
301.39 |
| Jun 16 2017 |
1774 |
301.39 |
| Jun 09 2017 |
1008 |
301.39 |
| Jun 09 2017 |
1621 |
301.39 |
| Jun 02 2017 |
1111 |
301.39 |
| Jun 02 2017 |
1705 |
301.39 |
| Jun 01 2017 |
1063 |
330.25 |
| May 26 2017 |
1161 |
301.39 |
| May 26 2017 |
1716 |
301.39 |
| May 19 2017 |
1178 |
301.39 |
| May 19 2017 |
1736 |
301.39 |
| May 12 2017 |
1179 |
301.39 |
| May 12 2017 |
1728 |
301.39 |
| May 05 2017 |
1200 |
301.39 |
| May 05 2017 |
1789 |
301.39 |
| Apr 28 2017 |
1218 |
301.39 |
| Apr 28 2017 |
1778 |
301.39 |
| Apr 21 2017 |
1240 |
301.39 |
| Apr 21 2017 |
1817 |
301.39 |
| Apr 14 2017 |
1274 |
301.39 |
| Apr 14 2017 |
1851 |
301.39 |
| Apr 07 2017 |
1270 |
301.39 |
| Apr 07 2017 |
1728 |
301.39 |
| Mar 31 2017 |
1286 |
301.39 |
| Mar 31 2017 |
1781 |
301.39 |
| Mar 24 2017 |
1264 |
301.39 |
| Mar 24 2017 |
1767 |
301.39 |
| Mar 17 2017 |
1277 |
301.39 |
| Mar 17 2017 |
1773 |
301.39 |
| Mar 10 2017 |
1287 |
301.39 |
| Mar 10 2017 |
1799 |
301.39 |
| Mar 03 2017 |
1294 |
301.39 |
| Mar 03 2017 |
1813 |
301.39 |
| Feb 24 2017 |
1323 |
301.39 |
| Feb 24 2017 |
1834 |
301.39 |
| Feb 17 2017 |
1318 |
301.39 |
| Feb 17 2017 |
1851 |
301.39 |
| Feb 10 2017 |
1337 |
301.39 |
| Feb 10 2017 |
1863 |
301.39 |
| Feb 03 2017 |
1356 |
301.39 |
| Feb 03 2017 |
1871 |
301.39 |
| Jan 27 2017 |
1363 |
301.39 |
| Jan 27 2017 |
1879 |
301.39 |
| Jan 20 2017 |
1361 |
301.39 |
| Jan 20 2017 |
1881 |
301.39 |
| Jan 13 2017 |
1367 |
301.39 |
| Jan 13 2017 |
1882 |
301.39 |
| Jan 06 2017 |
1367 |
301.39 |
| Jan 06 2017 |
1881 |
301.39 |
| Dec 30 2016 |
1367 |
301.39 |
| Dec 30 2016 |
1883 |
301.39 |
| Dec 23 2016 |
1367 |
301.39 |
| Dec 23 2016 |
1883 |
301.39 |
| Dec 16 2016 |
1367 |
301.39 |
| Dec 16 2016 |
1883 |
301.39 |
| Dec 09 2016 |
1367 |
301.39 |
| Dec 09 2016 |
1883 |
301.39 |
| Dec 02 2016 |
1367 |
301.39 |
| Dec 02 2016 |
1883 |
301.39 |
| Nov 25 2016 |
1367 |
301.39 |
| Nov 25 2016 |
1883 |
301.39 |
| Nov 18 2016 |
1367 |
301.39 |
| Nov 18 2016 |
1883 |
301.39 |
| Nov 11 2016 |
1368 |
301.39 |
| Nov 11 2016 |
1883 |
301.39 |
| Nov 04 2016 |
1368 |
301.39 |
| Nov 04 2016 |
1883 |
301.39 |
| Oct 28 2016 |
1366 |
301.39 |
| Oct 28 2016 |
1881 |
301.39 |
| Oct 21 2016 |
1369 |
301.39 |
| Oct 21 2016 |
1881 |
301.39 |
| Oct 14 2016 |
1371 |
301.39 |
| Oct 14 2016 |
1896 |
301.39 |
| Oct 07 2016 |
1373 |
301.39 |
| Oct 07 2016 |
1898 |
301.39 |
| Sep 30 2016 |
1374 |
301.39 |
| Sep 30 2016 |
1898 |
301.39 |
| Sep 23 2016 |
1362 |
301.39 |
| Sep 23 2016 |
1889 |
301.39 |
| Sep 16 2016 |
1360 |
301.39 |
| Sep 16 2016 |
1908 |
301.39 |
| Sep 09 2016 |
1377 |
301.39 |
| Sep 09 2016 |
1974 |
301.39 |
| Sep 02 2016 |
1392 |
301.5 |
| Sep 02 2016 |
2015 |
301.5 |
| May 27 2015 |
18112 |
468.05 |
| May 27 2015 |
25617 |
468.05 |
| May 20 2015 |
18181 |
468.05 |
| May 20 2015 |
25638 |
468.05 |
| May 13 2015 |
18385 |
468.05 |
| May 13 2015 |
25759 |
468.05 |
| May 06 2015 |
18200 |
468.05 |
| May 06 2015 |
25361 |
468.05 |
| Apr 29 2015 |
18428 |
468.05 |
| Apr 29 2015 |
25547 |
468.05 |
| Apr 22 2015 |
18512 |
468.05 |
| Apr 22 2015 |
25655 |
468.05 |
| Apr 15 2015 |
18210 |
468.05 |
| Apr 15 2015 |
25370 |
468.05 |
| Apr 08 2015 |
18261 |
468.05 |
| Apr 08 2015 |
25493 |
468.05 |
| Apr 01 2015 |
18371 |
468.05 |
| Apr 01 2015 |
25954 |
468.05 |
| Mar 25 2015 |
17840 |
468.05 |
| Mar 25 2015 |
25205 |
468.05 |
| Mar 18 2015 |
17145 |
468.05 |
| Mar 18 2015 |
24444 |
468.05 |
| Mar 11 2015 |
17517 |
468.05 |
| Mar 11 2015 |
25137 |
468.05 |
| Mar 04 2015 |
17807 |
468.05 |
| Mar 04 2015 |
25416 |
468.05 |
| Feb 25 2015 |
17833 |
468.05 |
| Feb 25 2015 |
25412 |
468.05 |
| Feb 18 2015 |
17994 |
468.05 |
| Feb 18 2015 |
25502 |
468.05 |
| Feb 11 2015 |
17995 |
468.05 |
| Feb 11 2015 |
25509 |
468.05 |
| Feb 04 2015 |
18051 |
468.05 |
| Feb 04 2015 |
25548 |
468.05 |
| Jan 28 2015 |
17986 |
468.05 |
| Jan 28 2015 |
25539 |
468.05 |
| Jan 21 2015 |
17993 |
468.05 |
| Jan 21 2015 |
25575 |
468.05 |
| Jan 14 2015 |
18007 |
468.05 |
| Jan 14 2015 |
25574 |
468.05 |
| Jan 07 2015 |
18007 |
468.05 |
| Jan 07 2015 |
25543 |
468.05 |
| Dec 31 2014 |
18007 |
468.05 |
| Dec 31 2014 |
25554 |
468.05 |
| Dec 24 2014 |
18007 |
468.05 |
| Dec 24 2014 |
25554 |
468.05 |
| Dec 17 2014 |
18007 |
468.05 |
| Dec 17 2014 |
25547 |
468.05 |
| Dec 10 2014 |
18007 |
468.05 |
| Dec 10 2014 |
25548 |
468.05 |
| Dec 03 2014 |
18007 |
468.05 |
| Dec 03 2014 |
25548 |
468.05 |
| Nov 26 2014 |
18007 |
468.05 |
| Nov 26 2014 |
25548 |
468.05 |
| Nov 19 2014 |
18007 |
468.05 |
| Nov 19 2014 |
25548 |
468.05 |
| Nov 12 2014 |
18007 |
468.05 |
| Nov 12 2014 |
25549 |
468.05 |
| Nov 05 2014 |
18007 |
468.05 |
| Nov 05 2014 |
25550 |
468.05 |
| Oct 29 2014 |
18001 |
468.05 |
| Oct 29 2014 |
25545 |
468.05 |
| Oct 22 2014 |
17956 |
468.05 |
| Oct 22 2014 |
25551 |
468.05 |
| Oct 15 2014 |
17860 |
468.05 |
| Oct 15 2014 |
25464 |
468.05 |
| Oct 08 2014 |
17883 |
468.05 |
| Oct 08 2014 |
25456 |
468.05 |
| Oct 01 2014 |
17889 |
468.05 |
| Oct 01 2014 |
25503 |
468.05 |
| Sep 24 2014 |
17991 |
468.05 |
| Sep 24 2014 |
25525 |
468.05 |
| Sep 17 2014 |
17828 |
468.05 |
| Sep 17 2014 |
25459 |
468.05 |
| Sep 10 2014 |
17829 |
468.05 |
| Sep 10 2014 |
25483 |
468.05 |
| Sep 03 2014 |
17877 |
468.05 |
| Sep 03 2014 |
25571 |
468.05 |
| Aug 27 2014 |
17758 |
468.05 |
| Aug 27 2014 |
25616 |
468.05 |
| Aug 20 2014 |
17785 |
468.05 |
| Aug 20 2014 |
25661 |
468.05 |
| Aug 13 2014 |
17721 |
468.05 |
| Aug 13 2014 |
25694 |
468.05 |
| Aug 06 2014 |
17893 |
468.05 |
| Aug 06 2014 |
25817 |
468.05 |
| Jul 30 2014 |
17940 |
468.05 |
| Jul 30 2014 |
25990 |
468.05 |
| Jul 23 2014 |
17765 |
468.05 |
| Jul 23 2014 |
25773 |
468.05 |
| Jul 16 2014 |
17939 |
468.05 |
| Jul 16 2014 |
25739 |
468.05 |
| Jul 09 2014 |
18034 |
468.05 |
| Jul 09 2014 |
25806 |
468.05 |
| Jul 02 2014 |
18126 |
468.05 |
| Jul 02 2014 |
26026 |
468.05 |
| Jun 25 2014 |
18238 |
468.05 |
| Jun 25 2014 |
26135 |
468.05 |
| Jun 18 2014 |
18291 |
468.05 |
| Jun 18 2014 |
26153 |
468.05 |
| Jun 11 2014 |
18178 |
468.05 |
| Jun 11 2014 |
26309 |
468.05 |
| Jun 04 2014 |
18321 |
468.05 |
| Jun 04 2014 |
26511 |
468.05 |
