| Sep 09 2021 |
10453 |
492.83 |
| Sep 02 2021 |
9502 |
469.34 |
| Aug 26 2021 |
9395 |
469.34 |
| Aug 19 2021 |
9572 |
469.34 |
| Aug 12 2021 |
9655 |
469.34 |
| Aug 05 2021 |
9749 |
469.34 |
| Jul 29 2021 |
9834 |
469.34 |
| Jul 22 2021 |
10125 |
469.34 |
| Jul 15 2021 |
10253 |
469.34 |
| Jul 08 2021 |
10423 |
469.34 |
| Jul 01 2021 |
10299 |
469.34 |
| Jun 24 2021 |
10229 |
469.34 |
| Jun 01 2021 |
10348 |
469.34 |
| May 01 2021 |
10708 |
469.34 |
| Apr 01 2021 |
11045 |
469.34 |
| Mar 01 2021 |
11287 |
469.34 |
| Feb 01 2021 |
11195 |
469.34 |
| Jan 01 2021 |
11109 |
469.34 |
| Dec 01 2020 |
10533 |
469.34 |
| Nov 01 2020 |
11833 |
469.34 |
| Oct 01 2020 |
11889 |
469.34 |
| Sep 01 2020 |
4833 |
480.89 |
| Aug 01 2020 |
4705 |
480.89 |
| Jul 01 2020 |
5289 |
480.89 |
| Apr 01 2020 |
6613 |
480.89 |
| Mar 01 2020 |
6707 |
480.89 |
| Feb 01 2020 |
6715 |
480.89 |
| Jan 01 2020 |
6718 |
480.89 |
| Dec 01 2019 |
6702 |
480.89 |
| Nov 01 2019 |
6621 |
480.89 |
| Oct 01 2019 |
6444 |
480.89 |
| Sep 01 2019 |
16524 |
504 |
| Aug 01 2019 |
15497 |
504 |
| Jul 01 2019 |
15466 |
504 |
| Jun 01 2019 |
15233 |
504 |
| May 01 2019 |
14822 |
504 |
| Apr 01 2019 |
14847 |
504 |
| Mar 01 2019 |
14498 |
504 |
| Feb 01 2019 |
14369 |
504 |
| Jan 01 2019 |
11452 |
504 |
| Dec 01 2018 |
14302 |
504 |
| Nov 01 2018 |
11423 |
504 |
| Oct 01 2018 |
11468 |
504 |
| May 27 2015 |
18783 |
481.91 |
| May 27 2015 |
27594 |
481.91 |
| May 20 2015 |
18839 |
481.91 |
| May 20 2015 |
27617 |
481.91 |
| May 13 2015 |
18745 |
481.91 |
| May 13 2015 |
27698 |
481.91 |
| May 06 2015 |
18338 |
481.91 |
| May 06 2015 |
27285 |
481.91 |
| Apr 29 2015 |
18445 |
481.91 |
| Apr 29 2015 |
27529 |
481.91 |
| Apr 22 2015 |
18556 |
481.91 |
| Apr 22 2015 |
27675 |
481.91 |
| Apr 15 2015 |
18434 |
481.91 |
| Apr 15 2015 |
27322 |
481.91 |
| Apr 08 2015 |
18684 |
481.91 |
| Apr 08 2015 |
27469 |
481.91 |
| Apr 01 2015 |
18871 |
481.91 |
| Apr 01 2015 |
27994 |
481.91 |
| Mar 25 2015 |
18653 |
481.91 |
| Mar 25 2015 |
27177 |
481.91 |
| Mar 18 2015 |
18199 |
481.91 |
| Mar 18 2015 |
26312 |
481.91 |
| Mar 11 2015 |
18392 |
481.91 |
| Mar 11 2015 |
27034 |
481.91 |
| Mar 04 2015 |
18660 |
481.91 |
| Mar 04 2015 |
27349 |
481.91 |
| Feb 25 2015 |
18530 |
481.91 |
| Feb 25 2015 |
27340 |
481.91 |
| Feb 18 2015 |
18625 |
481.91 |
| Feb 18 2015 |
27428 |
481.91 |
| Feb 11 2015 |
18715 |
481.91 |
| Feb 11 2015 |
27437 |
481.91 |
| Feb 04 2015 |
18699 |
481.91 |
| Feb 04 2015 |
27462 |
481.91 |
| Jan 28 2015 |
18741 |
481.91 |
| Jan 28 2015 |
27466 |
481.91 |
| Jan 21 2015 |
18718 |
481.91 |
| Jan 21 2015 |
27493 |
481.91 |
| Jan 14 2015 |
18698 |
481.91 |
| Jan 14 2015 |
27499 |
481.91 |
| Jan 07 2015 |
18674 |
481.91 |
| Jan 07 2015 |
27470 |
481.91 |
| Dec 31 2014 |
18674 |
481.91 |
| Dec 31 2014 |
27485 |
481.91 |
| Dec 24 2014 |
18674 |
481.91 |
| Dec 24 2014 |
27485 |
481.91 |
| Dec 17 2014 |
18657 |
481.91 |
| Dec 17 2014 |
27476 |
481.91 |
| Dec 10 2014 |
18658 |
481.91 |
| Dec 10 2014 |
27477 |
481.91 |
| Dec 03 2014 |
18658 |
481.91 |
| Dec 03 2014 |
27477 |
481.91 |
| Nov 26 2014 |
18658 |
481.91 |
| Nov 26 2014 |
27477 |
481.91 |
| Nov 19 2014 |
18658 |
481.91 |
| Nov 19 2014 |
27476 |
481.91 |
| Nov 12 2014 |
18657 |
481.91 |
| Nov 12 2014 |
27476 |
481.91 |
| Nov 05 2014 |
18657 |
481.91 |
| Nov 05 2014 |
27477 |
481.91 |
| Oct 29 2014 |
18657 |
481.91 |
| Oct 29 2014 |
27473 |
481.91 |
| Oct 22 2014 |
18585 |
481.91 |
| Oct 22 2014 |
27473 |
481.91 |
| Oct 15 2014 |
18564 |
481.91 |
| Oct 15 2014 |
27379 |
481.91 |
| Oct 08 2014 |
18536 |
481.91 |
| Oct 08 2014 |
27356 |
481.91 |
| Oct 01 2014 |
18580 |
481.91 |
| Oct 01 2014 |
27407 |
481.91 |
| Sep 24 2014 |
18474 |
481.91 |
| Sep 24 2014 |
27408 |
481.91 |
| Sep 17 2014 |
18545 |
481.91 |
| Sep 17 2014 |
27333 |
481.91 |
| Sep 10 2014 |
18375 |
481.91 |
| Sep 10 2014 |
27355 |
481.91 |
| Sep 03 2014 |
18345 |
481.91 |
| Sep 03 2014 |
27420 |
481.91 |
| Aug 27 2014 |
18480 |
481.91 |
| Aug 27 2014 |
27478 |
481.91 |
| Aug 20 2014 |
18378 |
481.91 |
| Aug 20 2014 |
27514 |
481.91 |
| Aug 13 2014 |
18461 |
481.91 |
| Aug 13 2014 |
27577 |
481.91 |
| Aug 06 2014 |
18550 |
481.91 |
| Aug 06 2014 |
27713 |
481.91 |
| Jul 30 2014 |
18582 |
481.91 |
| Jul 30 2014 |
27944 |
481.91 |
| Jul 23 2014 |
18367 |
481.91 |
| Jul 23 2014 |
27717 |
481.91 |
| Jul 16 2014 |
18336 |
481.91 |
| Jul 16 2014 |
27692 |
481.91 |
| Jul 09 2014 |
18519 |
481.91 |
| Jul 09 2014 |
27762 |
481.91 |
| Jul 02 2014 |
18704 |
481.91 |
| Jul 02 2014 |
28003 |
481.91 |
| Jun 25 2014 |
18858 |
481.91 |
| Jun 25 2014 |
28115 |
481.91 |
| Jun 18 2014 |
19002 |
481.91 |
| Jun 18 2014 |
28136 |
481.91 |
| Jun 11 2014 |
19008 |
481.91 |
| Jun 11 2014 |
28257 |
481.91 |
| Jun 04 2014 |
19395 |
481.91 |
| Jun 04 2014 |
28519 |
481.91 |
