| May 03 2024 |
1484 |
292.61 |
| May 03 2024 |
2029 |
292.61 |
| May 01 2024 |
1387 |
288.98 |
| May 01 2024 |
1915 |
288.98 |
| Apr 24 2024 |
8122 |
472 |
| Apr 24 2024 |
2066 |
288.98 |
| Apr 24 2024 |
2725 |
288.98 |
| Apr 17 2024 |
8174 |
472 |
| Apr 17 2024 |
1965 |
285.84 |
| Apr 17 2024 |
2718 |
285.84 |
| Apr 10 2024 |
8224 |
472 |
| Apr 10 2024 |
1966 |
285.84 |
| Apr 10 2024 |
2730 |
285.84 |
| Apr 03 2024 |
8055 |
472 |
| Apr 03 2024 |
1964 |
285.84 |
| Apr 03 2024 |
2728 |
285.84 |
| Mar 27 2024 |
5257 |
416.4 |
| Mar 27 2024 |
1960 |
285.84 |
| Mar 27 2024 |
2732 |
285.84 |
| Mar 21 2024 |
5261 |
416.4 |
| Mar 21 2024 |
1969 |
285.84 |
| Mar 21 2024 |
2748 |
285.84 |
| Mar 14 2024 |
5249 |
416.4 |
| Mar 14 2024 |
1956 |
285.84 |
| Mar 14 2024 |
2727 |
285.84 |
| Mar 07 2024 |
5259 |
416.4 |
| Mar 07 2024 |
1967 |
285.84 |
| Mar 07 2024 |
2734 |
285.84 |
| Feb 29 2024 |
5259 |
416.4 |
| Feb 29 2024 |
1967 |
285.84 |
| Feb 29 2024 |
2748 |
285.84 |
| Feb 22 2024 |
5268 |
416.4 |
| Feb 22 2024 |
1969 |
285.84 |
| Feb 22 2024 |
2758 |
285.84 |
| Feb 15 2024 |
5130 |
416.4 |
| Feb 15 2024 |
1971 |
285.84 |
| Feb 15 2024 |
2755 |
285.84 |
| Feb 08 2024 |
5212 |
416.4 |
| Feb 08 2024 |
1971 |
285.84 |
| Feb 08 2024 |
2724 |
285.84 |
| Feb 01 2024 |
6343 |
469.74 |
| Feb 01 2024 |
2004 |
285.84 |
| Feb 01 2024 |
2667 |
285.84 |
| Jan 25 2024 |
6315 |
469.74 |
| Jan 25 2024 |
2002 |
285.84 |
| Jan 25 2024 |
2665 |
285.84 |
| Jan 18 2024 |
6315 |
469.74 |
| Jan 18 2024 |
1996 |
285.84 |
| Jan 18 2024 |
2663 |
285.84 |
| Jan 11 2024 |
6315 |
469.74 |
| Jan 11 2024 |
1996 |
285.84 |
| Jan 11 2024 |
2664 |
285.84 |
| Jan 04 2024 |
6315 |
469.74 |
| Jan 04 2024 |
1997 |
285.84 |
| Jan 04 2024 |
2666 |
285.84 |
| Dec 28 2023 |
6315 |
469.74 |
| Dec 28 2023 |
1997 |
285.84 |
| Dec 28 2023 |
2667 |
285.84 |
| Dec 21 2023 |
6315 |
469.74 |
| Dec 21 2023 |
1997 |
285.84 |
| Dec 21 2023 |
2667 |
285.84 |
| Dec 14 2023 |
6315 |
469.74 |
| Dec 14 2023 |
1997 |
285.84 |
| Dec 14 2023 |
2668 |
285.84 |
| Dec 07 2023 |
6315 |
469.74 |
| Dec 07 2023 |
1997 |
285.84 |
| Dec 07 2023 |
2668 |
285.84 |
| Nov 30 2023 |
6300 |
469.74 |
| Nov 30 2023 |
1997 |
285.84 |
| Nov 30 2023 |
2667 |
285.84 |
| Nov 23 2023 |
6300 |
469.74 |
| Nov 23 2023 |
1997 |
285.84 |
| Nov 23 2023 |
2661 |
285.84 |
| Nov 16 2023 |
6300 |
469.74 |
| Nov 16 2023 |
1996 |
285.84 |
| Nov 16 2023 |
2657 |
285.84 |
| Nov 09 2023 |
6303 |
469.74 |
| Nov 09 2023 |
2001 |
285.84 |
| Nov 09 2023 |
2665 |
285.84 |
| Nov 02 2023 |
6303 |
469.74 |
| Nov 02 2023 |
2001 |
285.84 |
| Nov 02 2023 |
2665 |
285.84 |
| Oct 26 2023 |
6186 |
469.74 |
| Oct 26 2023 |
2012 |
285.84 |
| Oct 26 2023 |
2668 |
285.84 |
| Oct 19 2023 |
6235 |
469.74 |
| Oct 19 2023 |
2012 |
285.84 |
| Oct 19 2023 |
2645 |
285.84 |
| Oct 12 2023 |
6233 |
469.74 |
| Oct 12 2023 |
2010 |
285.84 |
| Oct 12 2023 |
2644 |
285.84 |
| Oct 05 2023 |
6229 |
469.74 |
| Oct 05 2023 |
2013 |
285.84 |
| Oct 05 2023 |
2586 |
285.84 |
| Sep 28 2023 |
6359 |
469.74 |
| Sep 28 2023 |
2018 |
285.84 |
| Sep 28 2023 |
2600 |
285.84 |
| Sep 21 2023 |
6340 |
469.74 |
| Sep 21 2023 |
2015 |
285.84 |
| Sep 21 2023 |
2600 |
285.84 |
| Sep 14 2023 |
6406 |
469.74 |
| Sep 14 2023 |
2024 |
285.84 |
| Sep 14 2023 |
2611 |
285.84 |
| Sep 07 2023 |
6446 |
469.74 |
| Sep 07 2023 |
2031 |
285.84 |
| Sep 07 2023 |
2617 |
285.84 |
| Aug 31 2023 |
6428 |
469.74 |
| Aug 31 2023 |
2059 |
285.84 |
| Aug 31 2023 |
2637 |
285.84 |
| Aug 24 2023 |
6451 |
469.74 |
| Aug 24 2023 |
2064 |
285.84 |
| Aug 24 2023 |
2635 |
285.84 |
| Aug 17 2023 |
6429 |
469.74 |
| Aug 17 2023 |
2086 |
285.84 |
| Aug 17 2023 |
2661 |
285.84 |
| Aug 10 2023 |
6454 |
469.74 |
| Aug 10 2023 |
2094 |
285.84 |
| Aug 10 2023 |
2662 |
285.84 |
| Aug 03 2023 |
6389 |
469.74 |
| Aug 03 2023 |
2088 |
285.84 |
| Aug 03 2023 |
2665 |
285.84 |
| Jul 27 2023 |
6422 |
469.74 |
| Jul 27 2023 |
2125 |
286.41 |
| Jul 27 2023 |
2694 |
286.41 |
| Jul 20 2023 |
6471 |
469.74 |
| Jul 20 2023 |
2156 |
286.41 |
| Jul 20 2023 |
2676 |
286.41 |
| Jul 13 2023 |
6436 |
469.74 |
| Jul 13 2023 |
2172 |
286.41 |
| Jul 13 2023 |
2705 |
286.41 |
| Jul 06 2023 |
6510 |
469.74 |
| Jul 06 2023 |
2198 |
286.41 |
| Jul 06 2023 |
2726 |
286.41 |
| Jun 29 2023 |
6475 |
469.74 |
| Jun 29 2023 |
2186 |
286.41 |
| Jun 29 2023 |
2714 |
286.41 |
| Jun 22 2023 |
6495 |
469.74 |
| Jun 22 2023 |
2221 |
286.41 |
| Jun 22 2023 |
2733 |
286.41 |
| Jun 15 2023 |
6489 |
469.74 |
| Jun 15 2023 |
2233 |
286.41 |
| Jun 15 2023 |
2765 |
286.41 |
| Jun 08 2023 |
6533 |
469.74 |
| Jun 08 2023 |
2187 |
284.59 |
| Jun 08 2023 |
2790 |
286.28 |
| Jun 01 2023 |
6641 |
469.74 |
| Jun 01 2023 |
2167 |
284.59 |
| Jun 01 2023 |
2784 |
286.28 |
| May 25 2023 |
6553 |
469.74 |
| May 25 2023 |
2021 |
278.72 |
| May 25 2023 |
2865 |
287.91 |
| May 18 2023 |
6539 |
469.74 |
| May 18 2023 |
2035 |
278.82 |
| May 18 2023 |
2529 |
278.82 |
| May 11 2023 |
6490 |
469.74 |
| May 11 2023 |
2022 |
278.82 |
| May 11 2023 |
2505 |
278.82 |
| May 04 2023 |
6341 |
469.74 |
| May 04 2023 |
1998 |
278.82 |
| May 04 2023 |
2458 |
278.82 |
| Apr 27 2023 |
6246 |
469.74 |
| Apr 27 2023 |
1998 |
278.82 |
| Apr 27 2023 |
2454 |
278.82 |
| Apr 20 2023 |
6158 |
469.74 |
| Apr 20 2023 |
1991 |
278.82 |
| Apr 20 2023 |
2466 |
278.82 |
| Apr 13 2023 |
6095 |
469.74 |
| Apr 13 2023 |
2041 |
281.44 |
| Apr 13 2023 |
2631 |
284.61 |
| Apr 06 2023 |
6001 |
469.74 |
| Apr 06 2023 |
2042 |
281.44 |
| Apr 06 2023 |
2636 |
284.61 |
| Mar 30 2023 |
5939 |
469.74 |
| Mar 30 2023 |
2036 |
281.44 |
| Mar 30 2023 |
2631 |
284.61 |
| Mar 23 2023 |
5868 |
469.74 |
| Mar 23 2023 |
2027 |
281.44 |
| Mar 23 2023 |
2620 |
284.61 |
| Mar 16 2023 |
5813 |
469.74 |
| Mar 16 2023 |
2023 |
281.44 |
| Mar 16 2023 |
2619 |
284.61 |
| Mar 09 2023 |
5627 |
469.74 |
| Mar 09 2023 |
2008 |
281.44 |
| Mar 09 2023 |
2595 |
284.61 |
| Mar 02 2023 |
5592 |
469.74 |
| Mar 02 2023 |
1999 |
281.44 |
| Mar 02 2023 |
2598 |
284.61 |
| Feb 23 2023 |
5612 |
469.74 |
| Feb 23 2023 |
1995 |
281.44 |
| Feb 23 2023 |
2593 |
284.61 |
| Feb 16 2023 |
5517 |
469.74 |
| Feb 16 2023 |
1978 |
281.44 |
| Feb 16 2023 |
2574 |
284.61 |
| Feb 09 2023 |
5518 |
469.74 |
| Feb 09 2023 |
1974 |
281.44 |
| Feb 09 2023 |
2574 |
284.61 |
| Feb 02 2023 |
6703 |
468.61 |
| Feb 02 2023 |
1960 |
281.44 |
| Feb 02 2023 |
2555 |
284.61 |
| Jan 26 2023 |
6602 |
468.61 |
| Jan 26 2023 |
1958 |
281.44 |
| Jan 26 2023 |
2551 |
284.61 |
| Jan 19 2023 |
6602 |
468.61 |
| Jan 19 2023 |
1945 |
281.44 |
| Jan 19 2023 |
2538 |
284.61 |
| Jan 12 2023 |
6602 |
468.61 |
| Jan 12 2023 |
1945 |
281.44 |
| Jan 12 2023 |
2538 |
284.61 |
| Jan 05 2023 |
6602 |
468.61 |
| Jan 05 2023 |
1945 |
281.44 |
| Jan 05 2023 |
2538 |
284.61 |
| Dec 29 2022 |
6602 |
468.61 |
| Dec 29 2022 |
1944 |
281.44 |
| Dec 29 2022 |
2537 |
284.61 |
| Dec 22 2022 |
6602 |
468.61 |
| Dec 22 2022 |
1944 |
281.44 |
| Dec 22 2022 |
2537 |
284.61 |
| Dec 15 2022 |
6605 |
468.61 |
| Dec 15 2022 |
1944 |
281.44 |
| Dec 15 2022 |
2545 |
284.61 |
| Dec 08 2022 |
6605 |
468.61 |
| Dec 08 2022 |
1942 |
281.44 |
| Dec 08 2022 |
2540 |
284.61 |
| Dec 01 2022 |
6605 |
468.61 |
| Dec 01 2022 |
1942 |
281.44 |
| Dec 01 2022 |
2540 |
284.61 |
| Nov 24 2022 |
6605 |
468.61 |
| Nov 24 2022 |
1942 |
281.44 |
| Nov 24 2022 |
2540 |
284.61 |
| Nov 17 2022 |
6588 |
468.61 |
| Nov 17 2022 |
1942 |
281.44 |
| Nov 17 2022 |
2539 |
284.61 |
| Nov 10 2022 |
6588 |
468.61 |
| Nov 10 2022 |
1942 |
281.44 |
| Nov 10 2022 |
2540 |
284.61 |
| Nov 03 2022 |
6581 |
468.61 |
| Nov 03 2022 |
1937 |
281.44 |
| Nov 03 2022 |
2535 |
284.61 |
| Oct 27 2022 |
6581 |
468.61 |
| Oct 27 2022 |
1933 |
281.44 |
| Oct 27 2022 |
2532 |
284.61 |
| Oct 20 2022 |
6603 |
468.61 |
| Oct 20 2022 |
1933 |
281.44 |
| Oct 20 2022 |
2533 |
284.61 |
| Oct 13 2022 |
6518 |
468.61 |
| Oct 13 2022 |
1933 |
281.44 |
| Oct 13 2022 |
2535 |
284.61 |
| Oct 06 2022 |
6467 |
468.61 |
| Oct 06 2022 |
1934 |
281.44 |
| Oct 06 2022 |
2535 |
284.61 |
| Sep 29 2022 |
6439 |
468.61 |
| Sep 29 2022 |
1934 |
281.44 |
| Sep 29 2022 |
2536 |
284.61 |
| Sep 22 2022 |
6409 |
468.61 |
| Sep 22 2022 |
1931 |
281.44 |
| Sep 22 2022 |
2541 |
284.61 |
| Sep 15 2022 |
6384 |
468.61 |
| Sep 15 2022 |
1930 |
281.44 |
| Sep 15 2022 |
2541 |
284.61 |
| Sep 08 2022 |
6433 |
468.61 |
| Sep 08 2022 |
2332 |
298.48 |
| Sep 08 2022 |
3048 |
298.48 |
| Sep 01 2022 |
6406 |
468.61 |
| Sep 01 2022 |
2306 |
298.48 |
| Sep 01 2022 |
3014 |
298.48 |
| Aug 25 2022 |
6396 |
468.61 |
| Aug 25 2022 |
2283 |
298.48 |
| Aug 25 2022 |
2999 |
298.48 |
| Aug 18 2022 |
6397 |
468.61 |
| Aug 18 2022 |
2280 |
298.48 |
| Aug 18 2022 |
2986 |
298.48 |
| Aug 11 2022 |
6400 |
468.61 |
| Aug 11 2022 |
2273 |
298.48 |
| Aug 11 2022 |
2965 |
298.48 |
| Aug 04 2022 |
6387 |
468.61 |
| Aug 04 2022 |
2267 |
298.48 |
| Aug 04 2022 |
2955 |
298.48 |
| Jul 28 2022 |
6348 |
468.61 |
| Jul 28 2022 |
2209 |
298.48 |
| Jul 28 2022 |
2908 |
298.48 |
| Jul 21 2022 |
6260 |
468.61 |
| Jul 21 2022 |
2169 |
298.48 |
| Jul 21 2022 |
2865 |
298.48 |
| Jul 14 2022 |
6258 |
468.61 |
| Jul 14 2022 |
2167 |
298.48 |
| Jul 14 2022 |
2870 |
298.48 |
| Jul 07 2022 |
6248 |
468.61 |
| Jul 07 2022 |
2146 |
298.48 |
| Jul 07 2022 |
2850 |
298.48 |
| Jun 30 2022 |
6234 |
468.61 |
| Jun 30 2022 |
2136 |
298.48 |
| Jun 30 2022 |
2838 |
298.48 |
| Jun 23 2022 |
6222 |
468.61 |
| Jun 23 2022 |
2112 |
298.48 |
| Jun 23 2022 |
2817 |
298.48 |
| Jun 16 2022 |
6147 |
468.61 |
| Jun 16 2022 |
2047 |
298.48 |
| Jun 16 2022 |
2753 |
298.48 |
| Jun 09 2022 |
6038 |
468.61 |
| Jun 09 2022 |
2036 |
298.48 |
| Jun 09 2022 |
2685 |
298.48 |
| Jun 02 2022 |
5970 |
468.61 |
| Jun 02 2022 |
1960 |
298.48 |
| Jun 02 2022 |
2635 |
298.48 |
| May 26 2022 |
5937 |
468.61 |
| May 26 2022 |
2833 |
340.59 |
| May 26 2022 |
3221 |
320.46 |
| May 19 2022 |
5889 |
468.61 |
| May 19 2022 |
2742 |
340.59 |
| May 19 2022 |
3172 |
320.46 |
| May 12 2022 |
5875 |
468.61 |
| May 12 2022 |
2723 |
340.59 |
| May 12 2022 |
3150 |
320.46 |
| May 05 2022 |
5706 |
468.61 |
| May 05 2022 |
2639 |
340.59 |
| May 05 2022 |
3066 |
320.46 |
| Apr 28 2022 |
5811 |
468.61 |
| Apr 28 2022 |
2989 |
359.68 |
| Apr 28 2022 |
4342 |
359.91 |
| Apr 21 2022 |
5470 |
468.61 |
| Apr 21 2022 |
2877 |
359.68 |
| Apr 21 2022 |
4192 |
359.91 |
| Apr 14 2022 |
5461 |
468.61 |
| Apr 14 2022 |
2840 |
359.68 |
| Apr 14 2022 |
4123 |
359.91 |
| Apr 07 2022 |
8149 |
576.42 |
| Apr 07 2022 |
1062 |
315.61 |
| Apr 07 2022 |
5825 |
402.55 |
| Mar 31 2022 |
8146 |
576.42 |
| Mar 31 2022 |
1064 |
315.61 |
| Mar 31 2022 |
5801 |
402.55 |
| Mar 24 2022 |
7842 |
576.42 |
| Mar 24 2022 |
1055 |
315.61 |
| Mar 24 2022 |
5634 |
402.55 |
| Mar 17 2022 |
7826 |
576.42 |
| Mar 17 2022 |
1343 |
335.3 |
| Mar 17 2022 |
6327 |
455.86 |
| Mar 10 2022 |
7770 |
576.42 |
| Mar 10 2022 |
1334 |
335.3 |
| Mar 10 2022 |
6295 |
455.86 |
| Mar 03 2022 |
7995 |
576.42 |
| Mar 03 2022 |
1298 |
335.3 |
| Mar 03 2022 |
6297 |
455.86 |
| Feb 24 2022 |
1267 |
335.3 |
| Feb 24 2022 |
1417 |
335.3 |
| Feb 17 2022 |
1250 |
335.3 |
| Feb 17 2022 |
1330 |
335.3 |
| Feb 10 2022 |
1232 |
335.3 |
| Feb 10 2022 |
1306 |
335.3 |
| Feb 03 2022 |
1213 |
335.3 |
| Feb 03 2022 |
1292 |
335.3 |
| Jan 27 2022 |
1206 |
335.3 |
| Jan 27 2022 |
1293 |
335.3 |
| Jan 20 2022 |
1202 |
335.3 |
| Jan 20 2022 |
1299 |
335.3 |
| Jan 13 2022 |
1197 |
335.3 |
| Jan 13 2022 |
1305 |
335.3 |
| Jan 06 2022 |
1198 |
335.3 |
| Jan 06 2022 |
1306 |
335.3 |
| Dec 30 2021 |
1200 |
335.3 |
| Dec 30 2021 |
1307 |
335.3 |
| Dec 23 2021 |
1200 |
335.3 |
| Dec 23 2021 |
1307 |
335.3 |
| Dec 16 2021 |
1200 |
335.3 |
| Dec 16 2021 |
1307 |
335.3 |
| Dec 09 2021 |
1200 |
335.3 |
| Dec 09 2021 |
1307 |
335.3 |
| Dec 02 2021 |
1199 |
335.3 |
| Dec 02 2021 |
1307 |
335.3 |
| Nov 25 2021 |
1199 |
335.3 |
| Nov 25 2021 |
1307 |
335.3 |
| Nov 18 2021 |
1200 |
335.3 |
| Nov 18 2021 |
1308 |
335.3 |
| Nov 11 2021 |
1200 |
335.3 |
| Nov 11 2021 |
1309 |
335.3 |
| Nov 04 2021 |
1200 |
335.3 |
| Nov 04 2021 |
1313 |
335.3 |
| Oct 28 2021 |
1201 |
335.3 |
| Oct 28 2021 |
1314 |
335.3 |
| Oct 21 2021 |
1201 |
335.3 |
| Oct 21 2021 |
1314 |
335.3 |
| Oct 14 2021 |
1201 |
335.3 |
| Oct 14 2021 |
1313 |
335.3 |
| Oct 07 2021 |
1200 |
335.3 |
| Oct 07 2021 |
1313 |
335.3 |
| Sep 30 2021 |
1174 |
335.3 |
| Sep 30 2021 |
1283 |
335.3 |
| Sep 23 2021 |
1129 |
335.3 |
| Sep 23 2021 |
1240 |
335.3 |
| Sep 16 2021 |
1110 |
335.3 |
| Sep 16 2021 |
1232 |
335.3 |
| Sep 09 2021 |
1093 |
335.3 |
| Sep 09 2021 |
1218 |
335.3 |
| Sep 02 2021 |
1046 |
335.3 |
| Sep 02 2021 |
1211 |
335.3 |
| Aug 26 2021 |
985 |
335.3 |
| Aug 26 2021 |
1121 |
335.3 |
| Aug 19 2021 |
975 |
335.3 |
| Aug 19 2021 |
1094 |
335.3 |
| Aug 12 2021 |
956 |
335.3 |
| Aug 12 2021 |
1095 |
335.3 |
| Aug 05 2021 |
932 |
335.3 |
| Aug 05 2021 |
1056 |
335.3 |
| Jul 29 2021 |
880 |
335.3 |
| Jul 29 2021 |
1028 |
335.3 |
| Jul 22 2021 |
813 |
335.3 |
| Jul 22 2021 |
887 |
335.3 |
| Jul 15 2021 |
723 |
335.3 |
| Jul 15 2021 |
844 |
335.3 |
| Jul 08 2021 |
620 |
335.3 |
| Jul 08 2021 |
784 |
335.3 |
| Jul 01 2021 |
1185 |
370.85 |
| Jul 01 2021 |
1536 |
370.85 |
| Jun 24 2021 |
1303 |
376.93 |
| Jun 24 2021 |
1658 |
376.93 |
| Jun 17 2021 |
1116 |
376.93 |
| Jun 17 2021 |
1525 |
376.93 |
| Jun 10 2021 |
1051 |
376.93 |
| Jun 10 2021 |
1443 |
376.93 |
| Jun 03 2021 |
1302 |
376.93 |
| May 27 2021 |
1032 |
376.93 |
| May 27 2021 |
1304 |
376.93 |
| May 07 2021 |
4459 |
376.93 |
| Feb 01 2021 |
11437 |
473.63 |
| Jan 01 2021 |
5419 |
378.14 |
| Dec 01 2020 |
5283 |
378.14 |
| Nov 01 2020 |
5669 |
378.14 |
| Oct 01 2020 |
5702 |
378.14 |
| Sep 01 2020 |
5953 |
378.14 |
| Aug 01 2020 |
6244 |
378.14 |
| Jul 01 2020 |
2897 |
381.78 |
| Jun 26 2020 |
3334 |
406.39 |
| Jun 26 2020 |
4577 |
406.39 |
| Jun 19 2020 |
1971 |
376.93 |
| Jun 19 2020 |
2674 |
376.93 |
| Jun 12 2020 |
2045 |
376.93 |
| Jun 12 2020 |
2775 |
376.93 |
| Jun 05 2020 |
2139 |
376.93 |
| Jun 05 2020 |
2883 |
376.93 |
| May 29 2020 |
2201 |
376.93 |
| May 29 2020 |
2971 |
376.93 |
| May 22 2020 |
2299 |
376.93 |
| May 22 2020 |
3112 |
376.93 |
| May 15 2020 |
2346 |
376.93 |
| May 15 2020 |
3252 |
376.93 |
| May 08 2020 |
2388 |
376.93 |
| May 08 2020 |
3323 |
376.93 |
| May 01 2020 |
2301 |
372.38 |
| May 01 2020 |
3221 |
372.38 |
| Apr 24 2020 |
2361 |
372.38 |
| Apr 24 2020 |
3363 |
372.38 |
| Apr 17 2020 |
2377 |
372.38 |
| Apr 17 2020 |
3479 |
372.38 |
| Apr 10 2020 |
2425 |
372.38 |
| Apr 10 2020 |
3567 |
372.38 |
| Apr 03 2020 |
2506 |
372.38 |
| Apr 03 2020 |
3686 |
372.38 |
| Apr 01 2020 |
3769 |
381.78 |
| Mar 27 2020 |
2553 |
372.38 |
| Mar 27 2020 |
3832 |
372.38 |
| Mar 20 2020 |
2596 |
372.38 |
| Mar 20 2020 |
13583 |
501.21 |
| Mar 20 2020 |
7266 |
404.59 |
| Mar 13 2020 |
13822 |
501.21 |
| Mar 13 2020 |
2614 |
372.38 |
| Mar 13 2020 |
7356 |
404.59 |
| Mar 06 2020 |
2649 |
372.38 |
| Mar 06 2020 |
14065 |
501.21 |
| Mar 06 2020 |
7432 |
404.59 |
| Mar 01 2020 |
2647 |
339 |
| Feb 28 2020 |
2638 |
372.38 |
| Feb 28 2020 |
14084 |
501.21 |
| Feb 28 2020 |
7472 |
404.59 |
| Feb 21 2020 |
13896 |
501.21 |
| Feb 21 2020 |
2607 |
372.38 |
| Feb 21 2020 |
7385 |
404.59 |
| Feb 14 2020 |
2617 |
372.38 |
| Feb 14 2020 |
13943 |
501.21 |
| Feb 14 2020 |
7408 |
404.59 |
| Feb 07 2020 |
2611 |
372.38 |
| Feb 07 2020 |
13875 |
501.21 |
| Feb 07 2020 |
7374 |
404.59 |
| Feb 01 2020 |
2654 |
339 |
| Jan 31 2020 |
2612 |
372.38 |
| Jan 31 2020 |
13959 |
501.21 |
| Jan 31 2020 |
7396 |
404.59 |
| Jan 24 2020 |
13976 |
501.21 |
| Jan 24 2020 |
2619 |
372.38 |
| Jan 24 2020 |
7398 |
404.59 |
| Jan 17 2020 |
2606 |
372.38 |
| Jan 17 2020 |
13989 |
501.21 |
| Jan 17 2020 |
7364 |
404.59 |
| Jan 10 2020 |
2606 |
372.38 |
| Jan 10 2020 |
13989 |
501.21 |
| Jan 10 2020 |
7364 |
404.59 |
| Jan 03 2020 |
2609 |
372.38 |
| Jan 03 2020 |
13991 |
501.21 |
| Jan 03 2020 |
7372 |
404.59 |
| Jan 01 2020 |
2654 |
339 |
| Dec 27 2019 |
2610 |
372.38 |
| Dec 27 2019 |
13991 |
501.21 |
| Dec 27 2019 |
7371 |
404.59 |
| Dec 20 2019 |
2610 |
372.38 |
| Dec 20 2019 |
13991 |
501.21 |
| Dec 20 2019 |
7371 |
404.59 |
| Dec 13 2019 |
2610 |
372.38 |
| Dec 13 2019 |
13992 |
501.21 |
| Dec 13 2019 |
7371 |
404.59 |
| Dec 06 2019 |
13992 |
501.21 |
| Dec 06 2019 |
2611 |
372.38 |
| Dec 06 2019 |
7367 |
404.59 |
| Dec 01 2019 |
2649 |
339 |
| Nov 29 2019 |
2616 |
372.38 |
| Nov 29 2019 |
13992 |
501.21 |
| Nov 29 2019 |
7370 |
404.59 |
| Nov 22 2019 |
2616 |
372.38 |
| Nov 22 2019 |
13992 |
501.21 |
| Nov 22 2019 |
7370 |
404.59 |
| Nov 15 2019 |
13992 |
501.21 |
| Nov 15 2019 |
2616 |
372.38 |
| Nov 15 2019 |
7375 |
404.59 |
| Nov 08 2019 |
2616 |
372.38 |
| Nov 08 2019 |
13945 |
501.21 |
| Nov 08 2019 |
7345 |
404.59 |
| Nov 01 2019 |
2628 |
339 |
| Nov 01 2019 |
13663 |
501.21 |
| Nov 01 2019 |
2615 |
372.38 |
| Nov 01 2019 |
7240 |
404.59 |
| Oct 25 2019 |
13663 |
501.21 |
| Oct 25 2019 |
2619 |
372.38 |
| Oct 25 2019 |
7250 |
404.59 |
| Oct 18 2019 |
2619 |
372.38 |
| Oct 18 2019 |
13739 |
501.21 |
| Oct 18 2019 |
7258 |
404.59 |
| Oct 11 2019 |
2617 |
372.38 |
| Oct 11 2019 |
13688 |
501.21 |
| Oct 11 2019 |
7256 |
404.59 |
| Oct 04 2019 |
2619 |
372.38 |
| Oct 04 2019 |
13656 |
501.21 |
| Oct 04 2019 |
7253 |
404.59 |
| Oct 01 2019 |
2589 |
339 |
| Sep 27 2019 |
13661 |
501.21 |
| Sep 27 2019 |
2612 |
372.38 |
| Sep 27 2019 |
7325 |
404.59 |
| Sep 20 2019 |
2617 |
372.38 |
| Sep 20 2019 |
13618 |
501.21 |
| Sep 20 2019 |
7336 |
404.59 |
| Sep 13 2019 |
2618 |
372.38 |
| Sep 13 2019 |
13706 |
501.21 |
| Sep 13 2019 |
7342 |
404.59 |
| Sep 06 2019 |
13968 |
501.21 |
| Sep 06 2019 |
2619 |
372.38 |
| Sep 06 2019 |
7447 |
404.59 |
| Sep 01 2019 |
2517 |
339 |
| Aug 30 2019 |
2651 |
372.38 |
| Aug 30 2019 |
14040 |
501.21 |
| Aug 30 2019 |
7507 |
404.59 |
| Aug 23 2019 |
2680 |
372.38 |
| Aug 23 2019 |
14230 |
501.21 |
| Aug 23 2019 |
7575 |
404.59 |
| Aug 16 2019 |
2727 |
372.38 |
| Aug 16 2019 |
14148 |
501.21 |
| Aug 16 2019 |
7591 |
404.59 |
| Aug 09 2019 |
14217 |
501.21 |
| Aug 09 2019 |
2742 |
372.38 |
| Aug 09 2019 |
7609 |
404.59 |
| Aug 02 2019 |
2780 |
372.38 |
| Aug 02 2019 |
14347 |
501.21 |
| Aug 02 2019 |
7667 |
404.59 |
| Aug 01 2019 |
2183 |
339 |
| Jul 26 2019 |
2323 |
363.29 |
| Jul 26 2019 |
14326 |
501.21 |
| Jul 26 2019 |
11348 |
432.25 |
| Jul 19 2019 |
2332 |
363.29 |
| Jul 19 2019 |
14561 |
501.21 |
| Jul 19 2019 |
11391 |
432.25 |
| Jul 12 2019 |
2493 |
363.29 |
| Jul 12 2019 |
14534 |
501.21 |
| Jul 12 2019 |
11520 |
432.25 |
| Jul 05 2019 |
2651 |
363.29 |
| Jul 05 2019 |
14752 |
501.21 |
| Jul 05 2019 |
11829 |
432.25 |
| Jul 01 2019 |
2121 |
339 |
| Jun 28 2019 |
4213 |
388.04 |
| Jun 28 2019 |
14869 |
501.21 |
| Jun 28 2019 |
11094 |
425.76 |
| Jun 21 2019 |
14832 |
501.21 |
| Jun 21 2019 |
4224 |
388.04 |
| Jun 21 2019 |
10978 |
425.76 |
| Jun 14 2019 |
4274 |
388.04 |
| Jun 14 2019 |
14821 |
501.21 |
| Jun 14 2019 |
11058 |
425.76 |
| Jun 07 2019 |
4357 |
388.04 |
| Jun 07 2019 |
14925 |
501.21 |
| Jun 07 2019 |
11194 |
425.76 |
| Jun 01 2019 |
2002 |
339 |
| May 31 2019 |
14895 |
501.21 |
| May 31 2019 |
4362 |
388.04 |
| May 31 2019 |
11213 |
425.76 |
| May 24 2019 |
4431 |
388.04 |
| May 24 2019 |
14838 |
501.21 |
| May 24 2019 |
11260 |
425.76 |
| May 17 2019 |
14879 |
501.21 |
| May 17 2019 |
3029 |
366.56 |
| May 17 2019 |
7924 |
400.22 |
| May 10 2019 |
14994 |
501.21 |
| May 10 2019 |
3569 |
374.92 |
| May 10 2019 |
5027 |
374.92 |
| May 03 2019 |
2769 |
361.93 |
| May 03 2019 |
15042 |
501.21 |
| May 03 2019 |
3918 |
361.93 |
| May 01 2019 |
1884 |
339 |
| Apr 26 2019 |
2799 |
361.93 |
| Apr 26 2019 |
15192 |
501.21 |
| Apr 26 2019 |
3912 |
361.93 |
| Apr 19 2019 |
2462 |
353.87 |
| Apr 19 2019 |
7031 |
417.35 |
| Apr 19 2019 |
2367 |
339 |
| Apr 18 2019 |
7043 |
417.35 |
| Apr 18 2019 |
2470 |
353.87 |
| Apr 12 2019 |
2506 |
353.87 |
| Apr 12 2019 |
7048 |
417.35 |
| Apr 12 2019 |
2371 |
339 |
| Apr 05 2019 |
2451 |
353.87 |
| Apr 05 2019 |
6736 |
417.35 |
| Apr 05 2019 |
2287 |
339 |
| Apr 01 2019 |
1735 |
339 |
| Mar 29 2019 |
2441 |
353.87 |
| Mar 29 2019 |
1206 |
333.49 |
| Mar 29 2019 |
2293 |
339 |
| Mar 22 2019 |
1204 |
333.49 |
| Mar 22 2019 |
2448 |
353.87 |
| Mar 22 2019 |
2300 |
339 |
| Mar 15 2019 |
2436 |
353.87 |
| Mar 15 2019 |
1247 |
333.49 |
| Mar 15 2019 |
2313 |
339 |
| Mar 08 2019 |
2418 |
353.87 |
| Mar 08 2019 |
1226 |
333.49 |
| Mar 08 2019 |
2297 |
339 |
| Mar 01 2019 |
1631 |
339 |
| Mar 01 2019 |
2432 |
353.87 |
| Mar 01 2019 |
1241 |
333.49 |
| Mar 01 2019 |
2318 |
339 |
| Feb 22 2019 |
1252 |
333.49 |
| Feb 22 2019 |
2433 |
353.87 |
| Feb 22 2019 |
2317 |
339 |
| Feb 15 2019 |
1991 |
344.57 |
| Feb 15 2019 |
5614 |
452.14 |
| Feb 15 2019 |
2948 |
370.59 |
| Feb 15 2019 |
2236 |
337.31 |
| Feb 08 2019 |
1996 |
344.57 |
| Feb 08 2019 |
5748 |
452.14 |
| Feb 08 2019 |
2950 |
370.59 |
| Feb 08 2019 |
2241 |
337.31 |
| Feb 01 2019 |
1116 |
305.35 |
| Feb 01 2019 |
5757 |
452.14 |
| Feb 01 2019 |
1999 |
344.57 |
| Feb 01 2019 |
2951 |
370.59 |
| Feb 01 2019 |
2243 |
337.31 |
| Jan 25 2019 |
5757 |
452.14 |
| Jan 25 2019 |
2003 |
344.57 |
| Jan 25 2019 |
2953 |
370.59 |
| Jan 25 2019 |
2254 |
337.31 |
| Jan 18 2019 |
5771 |
452.14 |
| Jan 18 2019 |
2017 |
344.57 |
| Jan 18 2019 |
2966 |
370.59 |
| Jan 18 2019 |
2261 |
337.31 |
| Jan 11 2019 |
2016 |
344.57 |
| Jan 11 2019 |
5771 |
452.14 |
| Jan 11 2019 |
2966 |
370.59 |
| Jan 11 2019 |
2263 |
337.31 |
| Jan 04 2019 |
2966 |
370.59 |
| Jan 04 2019 |
2019 |
344.57 |
| Jan 04 2019 |
5771 |
452.14 |
| Jan 04 2019 |
2264 |
337.31 |
| Jan 01 2019 |
1208 |
312.91 |
| Dec 28 2018 |
5778 |
452.14 |
| Dec 28 2018 |
2019 |
344.57 |
| Dec 28 2018 |
2966 |
370.59 |
| Dec 28 2018 |
2264 |
337.31 |
| Dec 21 2018 |
5778 |
452.14 |
| Dec 21 2018 |
2019 |
344.57 |
| Dec 21 2018 |
2966 |
370.59 |
| Dec 21 2018 |
2264 |
337.31 |
| Dec 14 2018 |
2966 |
370.59 |
| Dec 14 2018 |
5778 |
452.14 |
| Dec 14 2018 |
2019 |
344.57 |
| Dec 14 2018 |
2264 |
337.31 |
| Dec 07 2018 |
2019 |
344.57 |
| Dec 07 2018 |
5767 |
452.14 |
| Dec 07 2018 |
2966 |
370.59 |
| Dec 07 2018 |
2263 |
337.31 |
| Dec 01 2018 |
1210 |
312.91 |
| Nov 30 2018 |
2966 |
370.59 |
| Nov 30 2018 |
2019 |
344.57 |
| Nov 30 2018 |
5767 |
452.14 |
| Nov 30 2018 |
2263 |
337.31 |
| Nov 23 2018 |
2966 |
370.59 |
| Nov 23 2018 |
2019 |
344.57 |
| Nov 23 2018 |
5768 |
452.14 |
| Nov 23 2018 |
2263 |
337.31 |
| Nov 16 2018 |
2019 |
344.57 |
| Nov 16 2018 |
5768 |
452.14 |
| Nov 16 2018 |
2966 |
370.59 |
| Nov 16 2018 |
2263 |
337.31 |
| Nov 09 2018 |
5768 |
452.14 |
| Nov 09 2018 |
2019 |
344.57 |
| Nov 09 2018 |
2966 |
370.59 |
| Nov 09 2018 |
2263 |
337.31 |
| Nov 02 2018 |
2019 |
344.57 |
| Nov 02 2018 |
5768 |
452.14 |
| Nov 02 2018 |
2966 |
370.59 |
| Nov 02 2018 |
2255 |
337.31 |
| Nov 01 2018 |
1200 |
312.91 |
| Oct 26 2018 |
2967 |
370.59 |
| Oct 26 2018 |
5768 |
452.14 |
| Oct 26 2018 |
2019 |
344.57 |
| Oct 26 2018 |
2255 |
337.31 |
| Oct 19 2018 |
5768 |
452.14 |
| Oct 19 2018 |
2019 |
344.57 |
| Oct 19 2018 |
2973 |
370.59 |
| Oct 19 2018 |
2257 |
337.31 |
| Oct 12 2018 |
2018 |
344.57 |
| Oct 12 2018 |
5760 |
452.14 |
| Oct 12 2018 |
2973 |
370.59 |
| Oct 12 2018 |
2254 |
337.31 |
| Oct 05 2018 |
2983 |
370.59 |
| Oct 05 2018 |
2017 |
344.57 |
| Oct 05 2018 |
5760 |
452.14 |
| Oct 05 2018 |
2260 |
337.31 |
| Oct 01 2018 |
1162 |
312.91 |
| Sep 28 2018 |
5766 |
452.14 |
| Sep 28 2018 |
2017 |
344.57 |
| Sep 28 2018 |
2913 |
370.59 |
| Sep 28 2018 |
2244 |
337.31 |
| Sep 21 2018 |
5707 |
452.14 |
| Sep 21 2018 |
2008 |
344.57 |
| Sep 21 2018 |
2906 |
370.59 |
| Sep 21 2018 |
2250 |
337.31 |
| Sep 14 2018 |
2015 |
344.57 |
| Sep 14 2018 |
5825 |
452.14 |
| Sep 14 2018 |
2908 |
370.59 |
| Sep 14 2018 |
2254 |
337.31 |
| Sep 07 2018 |
5849 |
452.14 |
| Sep 07 2018 |
2936 |
370.59 |
| Sep 07 2018 |
2044 |
344.57 |
| Sep 07 2018 |
2304 |
337.31 |
| Sep 01 2018 |
1045 |
312.91 |
| Aug 31 2018 |
2962 |
370.59 |
| Aug 31 2018 |
2065 |
344.57 |
| Aug 31 2018 |
5934 |
452.14 |
| Aug 31 2018 |
2328 |
337.31 |
| Aug 24 2018 |
2955 |
370.59 |
| Aug 24 2018 |
2010 |
344.57 |
| Aug 24 2018 |
6017 |
452.14 |
| Aug 24 2018 |
2303 |
337.31 |
| Aug 17 2018 |
2031 |
344.57 |
| Aug 17 2018 |
2968 |
370.59 |
| Aug 17 2018 |
6008 |
452.14 |
| Aug 17 2018 |
2314 |
337.31 |
| Aug 10 2018 |
2045 |
344.57 |
| Aug 10 2018 |
6003 |
452.14 |
| Aug 10 2018 |
3026 |
370.59 |
| Aug 10 2018 |
2402 |
337.31 |
| Aug 03 2018 |
6044 |
452.14 |
| Aug 03 2018 |
2083 |
344.57 |
| Aug 03 2018 |
3086 |
370.59 |
| Aug 03 2018 |
2437 |
337.31 |
| Aug 01 2018 |
1022 |
312.91 |
| Jul 27 2018 |
6125 |
452.14 |
| Jul 27 2018 |
2086 |
344.57 |
| Jul 27 2018 |
3099 |
370.59 |
| Jul 27 2018 |
2444 |
337.31 |
| Jul 20 2018 |
2123 |
344.57 |
| Jul 20 2018 |
6241 |
452.14 |
| Jul 20 2018 |
3094 |
370.59 |
| Jul 20 2018 |
2482 |
337.31 |
| Jul 13 2018 |
3175 |
370.59 |
| Jul 13 2018 |
6324 |
452.14 |
| Jul 13 2018 |
1986 |
344.57 |
| Jul 13 2018 |
2381 |
337.31 |
| Jul 06 2018 |
1862 |
344.57 |
| Jul 06 2018 |
2998 |
370.59 |
| Jul 06 2018 |
6313 |
452.14 |
| Jul 06 2018 |
2181 |
337.31 |
| Jul 01 2018 |
1186 |
274.83 |
| Jun 29 2018 |
3022 |
370.59 |
| Jun 29 2018 |
6293 |
452.14 |
| Jun 29 2018 |
1874 |
344.57 |
| Jun 29 2018 |
2203 |
337.31 |
| Jun 22 2018 |
6397 |
452.14 |
| Jun 22 2018 |
1974 |
344.57 |
| Jun 22 2018 |
3117 |
370.59 |
| Jun 22 2018 |
2300 |
337.31 |
| Jun 15 2018 |
6410 |
452.14 |
| Jun 15 2018 |
3139 |
370.59 |
| Jun 15 2018 |
2030 |
344.57 |
| Jun 15 2018 |
2317 |
337.31 |
| Jun 08 2018 |
2080 |
344.57 |
| Jun 08 2018 |
6503 |
452.14 |
| Jun 08 2018 |
3169 |
370.59 |
| Jun 08 2018 |
2363 |
337.31 |
| Jun 01 2018 |
1792 |
308 |
| Jun 01 2018 |
3427 |
370.59 |
| Jun 01 2018 |
2524 |
353.16 |
| Jun 01 2018 |
6460 |
452.14 |
| Jun 01 2018 |
2635 |
338.28 |
| May 25 2018 |
6469 |
452.14 |
| May 25 2018 |
2603 |
353.16 |
| May 25 2018 |
3437 |
370.59 |
| May 25 2018 |
2702 |
338.28 |
| May 18 2018 |
3458 |
370.59 |
| May 18 2018 |
3039 |
360.55 |
| May 18 2018 |
6397 |
452.14 |
| May 18 2018 |
3772 |
355.1 |
| May 11 2018 |
6352 |
452.14 |
| May 11 2018 |
3034 |
360.55 |
| May 11 2018 |
6581 |
407.69 |
| May 11 2018 |
5124 |
369.98 |
| May 04 2018 |
1842 |
335.01 |
| May 04 2018 |
6698 |
407.69 |
| May 04 2018 |
6397 |
452.14 |
| May 04 2018 |
3500 |
349.54 |
| May 01 2018 |
1562 |
308 |
| Apr 27 2018 |
6484 |
452.14 |
| Apr 27 2018 |
1619 |
328.86 |
| Apr 27 2018 |
6683 |
407.69 |
| Apr 27 2018 |
2306 |
328.86 |
| Apr 20 2018 |
1269 |
318.64 |
| Apr 20 2018 |
6438 |
452.14 |
| Apr 20 2018 |
6673 |
407.69 |
| Apr 20 2018 |
2727 |
336.45 |
| Apr 13 2018 |
1255 |
318.64 |
| Apr 13 2018 |
6640 |
407.69 |
| Apr 13 2018 |
6307 |
452.14 |
| Apr 13 2018 |
2730 |
336.45 |
| Apr 06 2018 |
1265 |
318.64 |
| Apr 06 2018 |
6316 |
452.14 |
| Apr 06 2018 |
6791 |
407.69 |
| Apr 06 2018 |
2740 |
336.45 |
| Apr 01 2018 |
1050 |
308 |
| Mar 30 2018 |
6313 |
452.14 |
| Mar 30 2018 |
1286 |
318.64 |
| Mar 30 2018 |
6980 |
407.69 |
| Mar 30 2018 |
2780 |
336.45 |
| Mar 23 2018 |
6223 |
452.14 |
| Mar 23 2018 |
7113 |
407.69 |
| Mar 23 2018 |
1298 |
318.64 |
| Mar 23 2018 |
2830 |
336.45 |
| Mar 16 2018 |
7070 |
407.69 |
| Mar 16 2018 |
6128 |
452.14 |
| Mar 16 2018 |
1301 |
318.64 |
| Mar 16 2018 |
2873 |
336.45 |
| Mar 09 2018 |
873 |
304.4 |
| Mar 09 2018 |
1405 |
304.4 |
| Mar 02 2018 |
876 |
304.4 |
| Mar 02 2018 |
1537 |
304.4 |
| Feb 23 2018 |
885 |
304.4 |
| Feb 23 2018 |
1549 |
304.4 |
| Feb 16 2018 |
886 |
304.4 |
| Feb 16 2018 |
1563 |
304.4 |
| Feb 09 2018 |
891 |
304.4 |
| Feb 09 2018 |
1567 |
304.4 |
| Feb 02 2018 |
895 |
304.4 |
| Feb 02 2018 |
1570 |
304.4 |
| Jan 26 2018 |
897 |
304.4 |
| Jan 26 2018 |
1571 |
304.4 |
| Jan 19 2018 |
897 |
304.4 |
| Jan 19 2018 |
3015 |
355.34 |
| Jan 19 2018 |
2095 |
317.14 |
| Jan 12 2018 |
905 |
304.4 |
| Jan 12 2018 |
3020 |
355.34 |
| Jan 12 2018 |
2104 |
317.14 |
| Jan 05 2018 |
3020 |
355.34 |
| Jan 05 2018 |
906 |
304.4 |
| Jan 05 2018 |
2106 |
317.14 |
| Dec 29 2017 |
906 |
304.4 |
| Dec 29 2017 |
3020 |
355.34 |
| Dec 29 2017 |
2106 |
317.14 |
| Dec 22 2017 |
906 |
304.4 |
| Dec 22 2017 |
3020 |
355.34 |
| Dec 22 2017 |
2106 |
317.14 |
| Dec 15 2017 |
3020 |
355.34 |
| Dec 15 2017 |
907 |
304.4 |
| Dec 15 2017 |
2107 |
317.14 |
| Dec 08 2017 |
3020 |
355.34 |
| Dec 08 2017 |
907 |
304.4 |
| Dec 08 2017 |
2107 |
317.14 |
| Dec 01 2017 |
907 |
304.4 |
| Dec 01 2017 |
3020 |
355.34 |
| Dec 01 2017 |
2107 |
317.14 |
| Nov 24 2017 |
3020 |
355.34 |
| Nov 24 2017 |
907 |
304.4 |
| Nov 24 2017 |
2107 |
317.14 |
| Nov 17 2017 |
3020 |
355.34 |
| Nov 17 2017 |
907 |
304.4 |
| Nov 17 2017 |
2107 |
317.14 |
| Nov 10 2017 |
907 |
304.4 |
| Nov 10 2017 |
3025 |
355.34 |
| Nov 10 2017 |
2109 |
317.14 |
| Nov 03 2017 |
907 |
304.4 |
| Nov 03 2017 |
3025 |
355.34 |
| Nov 03 2017 |
2109 |
317.14 |
| Oct 27 2017 |
3059 |
355.34 |
| Oct 27 2017 |
907 |
304.4 |
| Oct 27 2017 |
2118 |
317.14 |
| Oct 20 2017 |
907 |
304.4 |
| Oct 20 2017 |
3040 |
355.34 |
| Oct 20 2017 |
2116 |
317.14 |
| Oct 13 2017 |
907 |
304.4 |
| Oct 13 2017 |
3057 |
355.34 |
| Oct 13 2017 |
2121 |
317.14 |
| Oct 06 2017 |
908 |
304.4 |
| Oct 06 2017 |
3057 |
355.34 |
| Oct 06 2017 |
2117 |
317.14 |
| Sep 29 2017 |
3056 |
355.34 |
| Sep 29 2017 |
908 |
304.4 |
| Sep 29 2017 |
2110 |
317.14 |
| Sep 22 2017 |
907 |
304.4 |
| Sep 22 2017 |
3094 |
355.34 |
| Sep 22 2017 |
2126 |
317.14 |
| Sep 15 2017 |
915 |
304.4 |
| Sep 15 2017 |
3110 |
355.34 |
| Sep 15 2017 |
2139 |
317.14 |
| Sep 08 2017 |
3086 |
355.34 |
| Sep 08 2017 |
937 |
304.4 |
| Sep 08 2017 |
2164 |
317.14 |
| Sep 01 2017 |
953 |
304.4 |
| Sep 01 2017 |
3067 |
355.34 |
| Sep 01 2017 |
2115 |
317.14 |
| Aug 25 2017 |
950 |
304.4 |
| Aug 25 2017 |
3408 |
355.34 |
| Aug 25 2017 |
2363 |
317.14 |
| Aug 18 2017 |
955 |
304.4 |
| Aug 18 2017 |
3419 |
355.34 |
| Aug 18 2017 |
2384 |
317.14 |
| Aug 11 2017 |
946 |
304.4 |
| Aug 11 2017 |
3446 |
355.34 |
| Aug 11 2017 |
2428 |
317.14 |
| Aug 04 2017 |
887 |
301.66 |
| Aug 04 2017 |
3467 |
355.34 |
| Aug 04 2017 |
2174 |
312.4 |
| Jul 28 2017 |
907 |
301.66 |
| Jul 28 2017 |
3096 |
348.47 |
| Jul 28 2017 |
2069 |
309.65 |
| Jul 21 2017 |
2738 |
340.31 |
| Jul 21 2017 |
1013 |
304.34 |
| Jul 21 2017 |
1832 |
304.34 |
| Jul 14 2017 |
1040 |
304.34 |
| Jul 14 2017 |
2757 |
340.31 |
| Jul 14 2017 |
1850 |
304.34 |
| Jul 07 2017 |
1052 |
304.34 |
| Jul 07 2017 |
2781 |
340.31 |
| Jul 07 2017 |
1879 |
304.34 |
| Jun 30 2017 |
2800 |
340.31 |
| Jun 30 2017 |
1054 |
304.34 |
| Jun 30 2017 |
1883 |
304.34 |
| Jun 23 2017 |
2895 |
340.31 |
| Jun 23 2017 |
1381 |
301.48 |
| Jun 23 2017 |
1736 |
301.48 |
| Jun 16 2017 |
1451 |
301.48 |
| Jun 16 2017 |
1148 |
302.26 |
| Jun 16 2017 |
2688 |
335.98 |
| Jun 16 2017 |
1777 |
301.48 |
| Jun 09 2017 |
2544 |
335.98 |
| Jun 09 2017 |
1155 |
302.26 |
| Jun 09 2017 |
1498 |
301.48 |
| Jun 09 2017 |
1624 |
301.48 |
| Jun 02 2017 |
3031 |
342.47 |
| Jun 02 2017 |
1232 |
305.92 |
| Jun 02 2017 |
1513 |
301.48 |
| Jun 02 2017 |
1708 |
301.48 |
| May 26 2017 |
1243 |
305.92 |
| May 26 2017 |
1521 |
301.48 |
| May 26 2017 |
3022 |
342.47 |
| May 26 2017 |
1720 |
301.48 |
| May 19 2017 |
1273 |
305.92 |
| May 19 2017 |
1519 |
301.48 |
| May 19 2017 |
3080 |
342.47 |
| May 19 2017 |
1743 |
301.48 |
| May 12 2017 |
2744 |
335.3 |
| May 12 2017 |
1560 |
301.48 |
| May 12 2017 |
1293 |
305.92 |
| May 12 2017 |
1736 |
301.48 |
| May 05 2017 |
1373 |
305.92 |
| May 05 2017 |
1668 |
304.01 |
| May 05 2017 |
2758 |
335.3 |
| May 05 2017 |
1953 |
304.85 |
| Apr 28 2017 |
1617 |
304.01 |
| Apr 28 2017 |
1361 |
305.92 |
| Apr 28 2017 |
2799 |
335.3 |
| Apr 28 2017 |
1953 |
304.85 |
| Apr 21 2017 |
1699 |
304.01 |
| Apr 21 2017 |
1374 |
305.92 |
| Apr 21 2017 |
2862 |
335.3 |
| Apr 21 2017 |
2003 |
304.85 |
| Apr 14 2017 |
2935 |
335.3 |
| Apr 14 2017 |
1439 |
305.92 |
| Apr 14 2017 |
1727 |
304.01 |
| Apr 14 2017 |
2029 |
304.85 |
| Apr 07 2017 |
1755 |
304.01 |
| Apr 07 2017 |
1430 |
305.92 |
| Apr 07 2017 |
2294 |
323.57 |
| Apr 07 2017 |
1909 |
304.85 |
| Mar 31 2017 |
1476 |
305.92 |
| Mar 31 2017 |
1809 |
304.01 |
| Mar 31 2017 |
2329 |
323.57 |
| Mar 31 2017 |
1974 |
304.85 |
| Mar 24 2017 |
2290 |
323.57 |
| Mar 24 2017 |
1441 |
305.92 |
| Mar 24 2017 |
1777 |
304.01 |
| Mar 24 2017 |
1963 |
304.85 |
| Mar 17 2017 |
1448 |
305.92 |
| Mar 17 2017 |
1811 |
304.01 |
| Mar 17 2017 |
2324 |
323.57 |
| Mar 17 2017 |
1973 |
304.85 |
| Mar 10 2017 |
1826 |
304.01 |
| Mar 10 2017 |
1445 |
305.92 |
| Mar 10 2017 |
2341 |
323.57 |
| Mar 10 2017 |
2004 |
304.85 |
| Mar 03 2017 |
1807 |
304.01 |
| Mar 03 2017 |
1438 |
305.92 |
| Mar 03 2017 |
2347 |
323.57 |
| Mar 03 2017 |
2016 |
304.85 |
| Feb 24 2017 |
1459 |
305.92 |
| Feb 24 2017 |
1824 |
304.01 |
| Feb 24 2017 |
2380 |
323.57 |
| Feb 24 2017 |
2037 |
304.85 |
| Feb 17 2017 |
1438 |
305.92 |
| Feb 17 2017 |
1748 |
304.01 |
| Feb 17 2017 |
2388 |
323.57 |
| Feb 17 2017 |
2055 |
304.85 |
| Feb 10 2017 |
1749 |
304.01 |
| Feb 10 2017 |
1168 |
292.89 |
| Feb 10 2017 |
2149 |
318.57 |
| Feb 10 2017 |
2066 |
304.85 |
| Feb 03 2017 |
2163 |
318.57 |
| Feb 03 2017 |
1750 |
304.01 |
| Feb 03 2017 |
1168 |
292.89 |
| Feb 03 2017 |
2070 |
304.85 |
| Jan 27 2017 |
1168 |
292.89 |
| Jan 27 2017 |
1756 |
304.01 |
| Jan 27 2017 |
2166 |
318.57 |
| Jan 27 2017 |
2082 |
304.85 |
| Jan 20 2017 |
1168 |
292.89 |
| Jan 20 2017 |
1764 |
304.01 |
| Jan 20 2017 |
2172 |
318.57 |
| Jan 20 2017 |
2079 |
304.85 |
| Jan 13 2017 |
2177 |
318.57 |
| Jan 13 2017 |
1168 |
292.89 |
| Jan 13 2017 |
1764 |
304.01 |
| Jan 13 2017 |
2079 |
304.85 |
| Jan 06 2017 |
2177 |
318.57 |
| Jan 06 2017 |
1763 |
304.01 |
| Jan 06 2017 |
1168 |
292.89 |
| Jan 06 2017 |
2080 |
304.85 |
| Dec 30 2016 |
1766 |
304.01 |
| Dec 30 2016 |
1171 |
292.89 |
| Dec 30 2016 |
2177 |
318.57 |
| Dec 30 2016 |
2082 |
304.85 |
| Dec 23 2016 |
2177 |
318.57 |
| Dec 23 2016 |
1766 |
304.01 |
| Dec 23 2016 |
1171 |
292.89 |
| Dec 23 2016 |
2082 |
304.85 |
| Dec 16 2016 |
2177 |
318.57 |
| Dec 16 2016 |
1171 |
292.89 |
| Dec 16 2016 |
1764 |
304.01 |
| Dec 16 2016 |
2082 |
304.85 |
| Dec 09 2016 |
1171 |
292.89 |
| Dec 09 2016 |
1763 |
304.01 |
| Dec 09 2016 |
2177 |
318.57 |
| Dec 09 2016 |
2082 |
304.85 |
| Dec 02 2016 |
1763 |
304.01 |
| Dec 02 2016 |
1171 |
292.89 |
| Dec 02 2016 |
2177 |
318.57 |
| Dec 02 2016 |
2082 |
304.85 |
| Nov 25 2016 |
2177 |
318.57 |
| Nov 25 2016 |
1171 |
292.89 |
| Nov 25 2016 |
1763 |
304.01 |
| Nov 25 2016 |
2081 |
304.85 |
| Nov 18 2016 |
1171 |
292.89 |
| Nov 18 2016 |
1763 |
304.01 |
| Nov 18 2016 |
2177 |
318.57 |
| Nov 18 2016 |
2081 |
304.85 |
| Nov 11 2016 |
1763 |
304.01 |
| Nov 11 2016 |
1171 |
292.89 |
| Nov 11 2016 |
2178 |
318.57 |
| Nov 11 2016 |
2081 |
304.85 |
| Nov 04 2016 |
1171 |
292.89 |
| Nov 04 2016 |
1763 |
304.01 |
| Nov 04 2016 |
2178 |
318.57 |
| Nov 04 2016 |
2081 |
304.85 |
| Oct 28 2016 |
2173 |
318.57 |
| Oct 28 2016 |
1171 |
292.89 |
| Oct 28 2016 |
1763 |
304.01 |
| Oct 28 2016 |
2078 |
304.85 |
| Oct 21 2016 |
1171 |
292.89 |
| Oct 21 2016 |
1767 |
304.01 |
| Oct 21 2016 |
2179 |
318.57 |
| Oct 21 2016 |
2079 |
304.85 |
| Oct 14 2016 |
1776 |
304.01 |
| Oct 14 2016 |
1171 |
292.89 |
| Oct 14 2016 |
2182 |
318.57 |
| Oct 14 2016 |
2091 |
304.85 |
| Oct 07 2016 |
2191 |
318.57 |
| Oct 07 2016 |
1776 |
304.01 |
| Oct 07 2016 |
1172 |
292.89 |
| Oct 07 2016 |
2093 |
304.85 |
| Sep 30 2016 |
1198 |
292.89 |
| Sep 30 2016 |
1780 |
304.01 |
| Sep 30 2016 |
2190 |
318.57 |
| Sep 30 2016 |
2094 |
304.85 |
| Sep 23 2016 |
1198 |
292.89 |
| Sep 23 2016 |
1778 |
304.01 |
| Sep 23 2016 |
2178 |
318.57 |
| Sep 23 2016 |
2085 |
304.85 |
| Sep 16 2016 |
1200 |
292.89 |
| Sep 16 2016 |
1792 |
304.01 |
| Sep 16 2016 |
2178 |
318.57 |
| Sep 16 2016 |
2102 |
304.85 |
| Sep 09 2016 |
1260 |
292.89 |
| Sep 09 2016 |
1832 |
304.01 |
| Sep 09 2016 |
2208 |
318.57 |
| Sep 09 2016 |
2172 |
304.85 |
| Sep 02 2016 |
1287 |
292.89 |
| Sep 02 2016 |
1870 |
304.01 |
| Sep 02 2016 |
2216 |
318.57 |
| Sep 02 2016 |
2205 |
304.85 |
| Aug 26 2016 |
1883 |
304.01 |
| Aug 26 2016 |
1271 |
292.89 |
| Aug 26 2016 |
1975 |
318.57 |
| Aug 26 2016 |
2065 |
304.85 |
| Aug 19 2016 |
1976 |
318.57 |
| Aug 19 2016 |
1885 |
304.01 |
| Aug 19 2016 |
1521 |
302.26 |
| Aug 19 2016 |
2065 |
304.85 |
| Aug 12 2016 |
1833 |
302.26 |
| Aug 12 2016 |
1919 |
304.01 |
| Aug 12 2016 |
1971 |
318.57 |
| Aug 12 2016 |
2529 |
302.29 |
| Aug 05 2016 |
1878 |
302.35 |
| Aug 05 2016 |
1847 |
302.26 |
| Aug 05 2016 |
2044 |
318.57 |
| Aug 05 2016 |
2850 |
306.62 |
| Jul 29 2016 |
1958 |
318.57 |
| Jul 29 2016 |
1820 |
302.26 |
| Jul 29 2016 |
1894 |
302.35 |
| Jul 29 2016 |
2865 |
306.62 |
| Jul 22 2016 |
3214 |
341.44 |
| Jul 22 2016 |
1891 |
302.26 |
| Jul 22 2016 |
1783 |
298.21 |
| Jul 22 2016 |
2990 |
307.24 |
| Jun 22 2016 |
3339 |
341.44 |
| Jun 22 2016 |
1742 |
294.2 |
| Jun 22 2016 |
1935 |
302.26 |
| Jun 22 2016 |
3950 |
314.29 |
| Jun 15 2016 |
3401 |
341.44 |
| Jun 15 2016 |
1774 |
294.2 |
| Jun 15 2016 |
1970 |
302.26 |
| Jun 15 2016 |
4016 |
314.29 |
| Jun 08 2016 |
1811 |
294.2 |
| Jun 08 2016 |
1983 |
302.26 |
| Jun 08 2016 |
3385 |
341.44 |
| Jun 08 2016 |
4026 |
314.29 |
| Jun 01 2016 |
2348 |
309.34 |
| Jun 01 2016 |
1675 |
290.76 |
| Jun 01 2016 |
4184 |
352.48 |
| Jun 01 2016 |
3072 |
296.84 |
| May 25 2016 |
1734 |
290.76 |
| May 25 2016 |
2339 |
309.34 |
| May 25 2016 |
3244 |
337.53 |
| May 25 2016 |
2676 |
289.83 |
| May 18 2016 |
2318 |
309.34 |
| May 18 2016 |
1732 |
290.76 |
| May 18 2016 |
3263 |
337.53 |
| May 18 2016 |
2697 |
289.83 |
| May 11 2016 |
4504 |
355.73 |
| May 11 2016 |
2002 |
296.49 |
| May 11 2016 |
2250 |
309.34 |
| May 11 2016 |
2523 |
286.16 |
| May 04 2016 |
2281 |
309.34 |
| May 04 2016 |
1989 |
297.58 |
| May 04 2016 |
4474 |
355.73 |
| May 04 2016 |
2622 |
288.42 |
| Apr 27 2016 |
2181 |
300.12 |
| Apr 27 2016 |
2365 |
309.34 |
| Apr 27 2016 |
5789 |
370.49 |
| Apr 27 2016 |
2917 |
292.89 |
| Apr 20 2016 |
4914 |
359.02 |
| Apr 20 2016 |
2427 |
309.34 |
| Apr 20 2016 |
2278 |
300.12 |
| Apr 20 2016 |
3001 |
292.89 |
| Apr 13 2016 |
2256 |
300.12 |
| Apr 13 2016 |
2444 |
309.34 |
| Apr 13 2016 |
5075 |
359.02 |
| Apr 13 2016 |
2788 |
289.23 |
| Apr 06 2016 |
3959 |
343.07 |
| Apr 06 2016 |
2278 |
300.12 |
| Apr 06 2016 |
2490 |
309.34 |
| Apr 06 2016 |
2803 |
289.23 |
| Mar 30 2016 |
3899 |
343.07 |
| Mar 30 2016 |
2582 |
306.44 |
| Mar 30 2016 |
2452 |
309.34 |
| Mar 30 2016 |
3154 |
295.29 |
| Mar 23 2016 |
2524 |
309.34 |
| Mar 23 2016 |
2590 |
306.44 |
| Mar 23 2016 |
4037 |
343.07 |
| Mar 23 2016 |
3223 |
295.29 |
| Mar 16 2016 |
2518 |
309.34 |
| Mar 16 2016 |
2537 |
306.44 |
| Mar 16 2016 |
4106 |
343.07 |
| Mar 16 2016 |
3196 |
295.29 |
| Mar 09 2016 |
2542 |
309.34 |
| Mar 09 2016 |
2523 |
306.44 |
| Mar 09 2016 |
3578 |
334.6 |
| Mar 09 2016 |
3204 |
295.29 |
| Mar 02 2016 |
2860 |
323.38 |
| Mar 02 2016 |
2815 |
317.13 |
| Mar 02 2016 |
2506 |
306.44 |
| Mar 02 2016 |
3187 |
295.29 |
| Feb 24 2016 |
3433 |
333.9 |
| Feb 24 2016 |
2794 |
311.63 |
| Feb 24 2016 |
3271 |
329.83 |
| Feb 24 2016 |
4310 |
311.63 |
| Feb 17 2016 |
2809 |
311.63 |
| Feb 17 2016 |
3448 |
333.9 |
| Feb 17 2016 |
3328 |
329.83 |
| Feb 17 2016 |
4349 |
311.63 |
| Feb 10 2016 |
3337 |
329.83 |
| Feb 10 2016 |
3467 |
333.9 |
| Feb 10 2016 |
2833 |
311.63 |
| Feb 10 2016 |
4376 |
311.63 |
| Feb 03 2016 |
2850 |
311.63 |
| Feb 03 2016 |
3465 |
333.9 |
| Feb 03 2016 |
3360 |
329.83 |
| Feb 03 2016 |
4396 |
311.63 |
| Jan 27 2016 |
2853 |
311.63 |
| Jan 27 2016 |
3465 |
333.9 |
| Jan 27 2016 |
3372 |
329.83 |
| Jan 27 2016 |
4405 |
311.63 |
| Jan 20 2016 |
2861 |
311.63 |
| Jan 20 2016 |
3465 |
333.9 |
| Jan 20 2016 |
3375 |
329.83 |
| Jan 20 2016 |
4408 |
311.63 |
| Jan 13 2016 |
3378 |
329.83 |
| Jan 13 2016 |
2865 |
311.63 |
| Jan 13 2016 |
3465 |
333.9 |
| Jan 13 2016 |
4413 |
311.63 |
| Jan 06 2016 |
3465 |
333.9 |
| Jan 06 2016 |
2867 |
311.63 |
| Jan 06 2016 |
3378 |
329.83 |
| Jan 06 2016 |
4414 |
311.63 |
| Dec 30 2015 |
2868 |
311.63 |
| Dec 30 2015 |
3465 |
333.9 |
| Dec 30 2015 |
3378 |
329.83 |
| Dec 30 2015 |
4417 |
311.63 |
| Dec 23 2015 |
2868 |
311.63 |
| Dec 23 2015 |
3465 |
333.9 |
| Dec 23 2015 |
3378 |
329.83 |
| Dec 23 2015 |
4417 |
311.63 |
| Dec 16 2015 |
3465 |
333.9 |
| Dec 16 2015 |
2868 |
311.63 |
| Dec 16 2015 |
3378 |
329.83 |
| Dec 16 2015 |
4417 |
311.63 |
| Dec 09 2015 |
3465 |
333.9 |
| Dec 09 2015 |
2869 |
311.63 |
| Dec 09 2015 |
3378 |
329.83 |
| Dec 09 2015 |
4418 |
311.63 |
| Dec 02 2015 |
2870 |
311.63 |
| Dec 02 2015 |
3465 |
333.9 |
| Dec 02 2015 |
3378 |
329.83 |
| Dec 02 2015 |
4418 |
311.63 |
| Nov 25 2015 |
3378 |
329.83 |
| Nov 25 2015 |
2870 |
311.63 |
| Nov 25 2015 |
3465 |
333.9 |
| Nov 25 2015 |
4418 |
311.63 |
| Nov 18 2015 |
3465 |
333.9 |
| Nov 18 2015 |
2870 |
311.63 |
| Nov 18 2015 |
3378 |
329.83 |
| Nov 18 2015 |
4418 |
311.63 |
| Nov 11 2015 |
3465 |
333.9 |
| Nov 11 2015 |
2870 |
311.63 |
| Nov 11 2015 |
3375 |
329.83 |
| Nov 11 2015 |
4419 |
311.63 |
| Nov 04 2015 |
3375 |
329.83 |
| Nov 04 2015 |
3465 |
333.9 |
| Nov 04 2015 |
2870 |
311.63 |
| Nov 04 2015 |
4419 |
311.63 |
| Oct 28 2015 |
2864 |
311.63 |
| Oct 28 2015 |
3461 |
333.9 |
| Oct 28 2015 |
3375 |
329.83 |
| Oct 28 2015 |
4415 |
311.63 |
| Oct 21 2015 |
3375 |
329.83 |
| Oct 21 2015 |
3458 |
333.9 |
| Oct 21 2015 |
2869 |
311.63 |
| Oct 21 2015 |
4420 |
311.63 |
| Oct 14 2015 |
3378 |
329.83 |
| Oct 14 2015 |
2869 |
311.63 |
| Oct 14 2015 |
3458 |
333.9 |
| Oct 14 2015 |
4420 |
311.63 |
| Oct 07 2015 |
2869 |
311.63 |
| Oct 07 2015 |
3458 |
333.9 |
| Oct 07 2015 |
3375 |
329.83 |
| Oct 07 2015 |
4423 |
311.63 |
| Sep 30 2015 |
2871 |
311.63 |
| Sep 30 2015 |
3465 |
333.9 |
| Sep 30 2015 |
3379 |
329.83 |
| Sep 30 2015 |
4421 |
311.63 |
| Sep 23 2015 |
3488 |
333.9 |
| Sep 23 2015 |
2871 |
311.63 |
| Sep 23 2015 |
3390 |
329.83 |
| Sep 23 2015 |
4444 |
311.63 |
| Sep 16 2015 |
3366 |
329.83 |
| Sep 16 2015 |
2883 |
311.63 |
| Sep 16 2015 |
3481 |
333.9 |
| Sep 16 2015 |
4449 |
311.63 |
| Sep 09 2015 |
3469 |
333.9 |
| Sep 09 2015 |
2873 |
311.63 |
| Sep 09 2015 |
3365 |
329.83 |
| Sep 09 2015 |
4454 |
311.63 |
| Sep 02 2015 |
3413 |
333.9 |
| Sep 02 2015 |
3432 |
322.03 |
| Sep 02 2015 |
3397 |
329.83 |
| Sep 02 2015 |
5389 |
322.93 |
| Aug 26 2015 |
3470 |
329.83 |
| Aug 26 2015 |
5774 |
353.4 |
| Aug 26 2015 |
3592 |
335.66 |
| Aug 26 2015 |
5443 |
322.62 |
| Aug 19 2015 |
5788 |
353.4 |
| Aug 19 2015 |
3571 |
335.66 |
| Aug 19 2015 |
3599 |
329.83 |
| Aug 19 2015 |
5544 |
322.62 |
| Aug 12 2015 |
5826 |
353.4 |
| Aug 12 2015 |
3589 |
335.66 |
| Aug 12 2015 |
3571 |
329.83 |
| Aug 12 2015 |
5550 |
322.62 |
| Aug 05 2015 |
5817 |
353.4 |
| Aug 05 2015 |
3616 |
335.66 |
| Aug 05 2015 |
3614 |
329.83 |
| Aug 05 2015 |
5550 |
322.62 |
| Jul 29 2015 |
3625 |
329.83 |
| Jul 29 2015 |
4269 |
332.59 |
| Jul 29 2015 |
3556 |
335.66 |
| Jul 29 2015 |
5606 |
322.62 |
| Jul 22 2015 |
6775 |
363.76 |
| Jul 22 2015 |
3574 |
335.66 |
| Jul 22 2015 |
3629 |
329.83 |
| Jul 22 2015 |
5843 |
325.41 |
| Jul 15 2015 |
4633 |
336.71 |
| Jul 15 2015 |
3678 |
335.66 |
| Jul 15 2015 |
3794 |
329.83 |
| Jul 15 2015 |
5962 |
325.41 |
| Jul 08 2015 |
3745 |
335.66 |
| Jul 08 2015 |
4657 |
336.71 |
| Jul 08 2015 |
3813 |
329.83 |
| Jul 08 2015 |
6048 |
325.41 |
| Jul 01 2015 |
4723 |
336.71 |
| Jul 01 2015 |
3778 |
335.66 |
| Jul 01 2015 |
3851 |
329.83 |
| Jul 01 2015 |
6091 |
325.41 |
| Jun 24 2015 |
3769 |
335.66 |
| Jun 24 2015 |
4807 |
336.71 |
| Jun 24 2015 |
3895 |
329.83 |
| Jun 24 2015 |
6168 |
325.41 |
| Jun 17 2015 |
3815 |
335.66 |
| Jun 17 2015 |
4846 |
336.71 |
| Jun 17 2015 |
3894 |
329.83 |
| Jun 17 2015 |
6231 |
325.41 |
| Jun 10 2015 |
3915 |
329.83 |
| Jun 10 2015 |
3788 |
335.66 |
| Jun 10 2015 |
4884 |
336.71 |
| Jun 10 2015 |
6154 |
325.41 |
| Jun 03 2015 |
4927 |
336.71 |
| Jun 03 2015 |
3962 |
340.51 |
| Jun 03 2015 |
4002 |
329.83 |
| Jun 03 2015 |
6205 |
324.63 |
| May 27 2015 |
3946 |
340.51 |
| May 27 2015 |
4929 |
336.71 |
| May 27 2015 |
3985 |
330.39 |
| May 27 2015 |
5814 |
320.4 |
| May 20 2015 |
4031 |
330.39 |
| May 20 2015 |
3931 |
340.51 |
| May 20 2015 |
4985 |
336.71 |
| May 20 2015 |
5862 |
320.4 |
| May 13 2015 |
4980 |
336.71 |
| May 13 2015 |
3948 |
340.51 |
| May 13 2015 |
4081 |
330.39 |
| May 13 2015 |
5908 |
320.4 |
| May 06 2015 |
3730 |
340.51 |
| May 06 2015 |
4008 |
330.39 |
| May 06 2015 |
4797 |
336.71 |
| May 06 2015 |
5730 |
320.4 |
| Apr 29 2015 |
6751 |
359.66 |
| Apr 29 2015 |
3844 |
340.51 |
| Apr 29 2015 |
4092 |
330.39 |
| Apr 29 2015 |
6425 |
326.9 |
| Apr 22 2015 |
4450 |
334.69 |
| Apr 22 2015 |
6790 |
359.66 |
| Apr 22 2015 |
3884 |
340.51 |
| Apr 22 2015 |
7072 |
333.03 |
| Apr 15 2015 |
3861 |
340.51 |
| Apr 15 2015 |
6791 |
359.66 |
| Apr 15 2015 |
4275 |
331.64 |
| Apr 15 2015 |
7140 |
333.1 |
| Apr 08 2015 |
3597 |
321.64 |
| Apr 08 2015 |
8227 |
374.44 |
| Apr 08 2015 |
3861 |
340.51 |
| Apr 08 2015 |
7565 |
336.86 |
| Apr 01 2015 |
3838 |
340.51 |
| Apr 01 2015 |
8306 |
374.44 |
| Apr 01 2015 |
3653 |
321.64 |
| Apr 01 2015 |
7675 |
336.86 |
| Mar 25 2015 |
8218 |
374.44 |
| Mar 25 2015 |
3499 |
321.64 |
| Mar 25 2015 |
3863 |
340.51 |
| Mar 25 2015 |
7491 |
336.86 |
| Mar 18 2015 |
8152 |
374.44 |
| Mar 18 2015 |
11622 |
374.44 |
| Mar 11 2015 |
8230 |
374.44 |
| Mar 11 2015 |
12017 |
374.44 |
| Mar 04 2015 |
8353 |
374.44 |
| Mar 04 2015 |
12130 |
374.44 |
| Feb 25 2015 |
8311 |
374.44 |
| Feb 25 2015 |
12140 |
374.44 |
| Feb 18 2015 |
8359 |
374.44 |
| Feb 18 2015 |
12207 |
374.44 |
| Feb 11 2015 |
8379 |
374.44 |
| Feb 11 2015 |
12221 |
374.44 |
| Feb 04 2015 |
8365 |
374.44 |
| Feb 04 2015 |
12234 |
374.44 |
| Jan 28 2015 |
8387 |
374.44 |
| Jan 28 2015 |
12255 |
374.44 |
| Jan 21 2015 |
8407 |
374.44 |
| Jan 21 2015 |
12278 |
374.44 |
| Jan 14 2015 |
8417 |
374.44 |
| Jan 14 2015 |
12299 |
374.44 |
| Jan 07 2015 |
8396 |
374.44 |
| Jan 07 2015 |
12286 |
374.44 |
| Dec 31 2014 |
8397 |
374.44 |
| Dec 31 2014 |
12285 |
374.44 |
| Dec 24 2014 |
8397 |
374.44 |
| Dec 24 2014 |
12285 |
374.44 |
| Dec 17 2014 |
8389 |
374.44 |
| Dec 17 2014 |
12279 |
374.44 |
| Dec 10 2014 |
8389 |
374.44 |
| Dec 10 2014 |
12279 |
374.44 |
| Dec 03 2014 |
8389 |
374.44 |
| Dec 03 2014 |
12279 |
374.44 |
| Nov 26 2014 |
8389 |
374.44 |
| Nov 26 2014 |
12279 |
374.44 |
| Nov 19 2014 |
8389 |
374.44 |
| Nov 19 2014 |
12278 |
374.44 |
| Nov 12 2014 |
8389 |
374.44 |
| Nov 12 2014 |
12278 |
374.44 |
| Nov 05 2014 |
8389 |
374.44 |
| Nov 05 2014 |
12278 |
374.44 |
| Oct 29 2014 |
8389 |
374.44 |
| Oct 29 2014 |
12277 |
374.44 |
| Oct 22 2014 |
8369 |
374.44 |
| Oct 22 2014 |
12297 |
374.44 |
| Oct 15 2014 |
8363 |
374.44 |
| Oct 15 2014 |
12277 |
374.44 |
| Oct 08 2014 |
8352 |
374.44 |
| Oct 08 2014 |
12276 |
374.44 |
| Oct 01 2014 |
8365 |
374.44 |
| Oct 01 2014 |
12290 |
374.44 |
| Sep 24 2014 |
8355 |
374.44 |
| Sep 24 2014 |
12272 |
374.44 |
| Sep 17 2014 |
8406 |
374.44 |
| Sep 17 2014 |
12280 |
374.44 |
| Sep 10 2014 |
8322 |
374.44 |
| Sep 10 2014 |
12289 |
374.44 |
| Sep 03 2014 |
8340 |
374.44 |
| Sep 03 2014 |
12338 |
374.44 |
| Aug 27 2014 |
8404 |
374.44 |
| Aug 27 2014 |
12347 |
374.44 |
| Aug 20 2014 |
8390 |
374.44 |
| Aug 20 2014 |
12371 |
374.44 |
| Aug 13 2014 |
9994 |
391.79 |
| Aug 13 2014 |
14728 |
391.79 |
| Aug 06 2014 |
10046 |
391.79 |
| Aug 06 2014 |
14810 |
391.79 |
| Jul 30 2014 |
10064 |
391.79 |
| Jul 30 2014 |
14915 |
391.79 |
| Jul 23 2014 |
11099 |
403.7 |
| Jul 23 2014 |
16485 |
403.7 |
| Jul 16 2014 |
8937 |
380.14 |
| Jul 16 2014 |
13237 |
380.14 |
| Jul 09 2014 |
8999 |
380.14 |
| Jul 09 2014 |
13206 |
380.14 |
| Jul 02 2014 |
9077 |
380.14 |
| Jul 02 2014 |
13337 |
380.14 |
| Jun 25 2014 |
9172 |
380.14 |
| Jun 25 2014 |
13325 |
380.14 |
| Jun 18 2014 |
9256 |
380.14 |
| Jun 18 2014 |
13369 |
380.14 |
| Jun 04 2014 |
10188 |
387.56 |
| Jun 04 2014 |
14613 |
387.56 |
