Aug 01 2020 |
12306 |
461.25 |
Jul 01 2020 |
12851 |
461.25 |
Apr 01 2020 |
14117 |
461.25 |
Mar 01 2020 |
14526 |
461.25 |
Feb 01 2020 |
14433 |
461.25 |
Jan 01 2020 |
14465 |
461.25 |
Dec 01 2019 |
14440 |
461.25 |
Nov 01 2019 |
13098 |
461.25 |
Oct 01 2019 |
13042 |
461.25 |
Sep 01 2019 |
13230 |
461.25 |
Aug 01 2019 |
12802 |
461.25 |
Jul 01 2019 |
4403 |
442.5 |
Jun 01 2019 |
4129 |
442.5 |
May 01 2019 |
3886 |
442.5 |
Apr 01 2019 |
3478 |
442.5 |
Mar 01 2019 |
3286 |
442.5 |
Feb 01 2019 |
3301 |
442.5 |
Jan 01 2019 |
3195 |
442.5 |
Dec 01 2018 |
3219 |
442.5 |
Nov 01 2018 |
3166 |
442.5 |
Oct 01 2018 |
3003 |
442.5 |
Sep 01 2018 |
2704 |
442.5 |
Aug 01 2018 |
7691 |
433.12 |
Jul 01 2018 |
7550 |
433.12 |
Jun 01 2018 |
7160 |
433.12 |
May 01 2018 |
6067 |
433.12 |
Apr 01 2018 |
4834 |
433.12 |
Mar 01 2018 |
4114 |
433.12 |
Feb 01 2018 |
4098 |
433.12 |
Dec 01 2017 |
3918 |
433.12 |
Nov 01 2017 |
3885 |
433.12 |
Oct 01 2017 |
3874 |
433.12 |
Sep 01 2017 |
3487 |
433.12 |
Aug 01 2017 |
3452 |
433.12 |
May 27 2015 |
24779 |
543.35 |
May 27 2015 |
34982 |
543.35 |
May 20 2015 |
24894 |
543.35 |
May 20 2015 |
35055 |
543.35 |
May 13 2015 |
25212 |
543.35 |
May 13 2015 |
35167 |
543.35 |
May 06 2015 |
25021 |
543.35 |
May 06 2015 |
34752 |
543.35 |
Apr 29 2015 |
25363 |
543.35 |
Apr 29 2015 |
34989 |
543.35 |
Apr 22 2015 |
25463 |
543.35 |
Apr 22 2015 |
35194 |
543.35 |
Apr 15 2015 |
24904 |
543.35 |
Apr 15 2015 |
34678 |
543.35 |
Apr 08 2015 |
25031 |
543.35 |
Apr 08 2015 |
34880 |
543.35 |
Apr 01 2015 |
25203 |
543.35 |
Apr 01 2015 |
35556 |
543.35 |
Mar 25 2015 |
24502 |
543.35 |
Mar 25 2015 |
34586 |
543.35 |
Mar 18 2015 |
23331 |
543.35 |
Mar 18 2015 |
33250 |
543.35 |
Mar 11 2015 |
23880 |
543.35 |
Mar 11 2015 |
34123 |
543.35 |
Mar 04 2015 |
24335 |
543.35 |
Mar 04 2015 |
34543 |
543.35 |
Feb 25 2015 |
24342 |
543.35 |
Feb 25 2015 |
34538 |
543.35 |
Feb 18 2015 |
24565 |
543.35 |
Feb 18 2015 |
34650 |
543.35 |
Feb 11 2015 |
24567 |
543.35 |
Feb 11 2015 |
34674 |
543.35 |
Feb 04 2015 |
24635 |
543.35 |
Feb 04 2015 |
34711 |
543.35 |
Jan 28 2015 |
24583 |
543.35 |
Jan 28 2015 |
34672 |
543.35 |
Jan 21 2015 |
24635 |
543.35 |
Jan 21 2015 |
34716 |
543.35 |
Jan 14 2015 |
24655 |
543.35 |
Jan 14 2015 |
34719 |
543.35 |
Jan 07 2015 |
24654 |
543.35 |
Jan 07 2015 |
34703 |
543.35 |
Dec 31 2014 |
24654 |
543.35 |
Dec 31 2014 |
34731 |
543.35 |
Dec 24 2014 |
24654 |
543.35 |
Dec 24 2014 |
34731 |
543.35 |
Dec 17 2014 |
24654 |
543.35 |
Dec 17 2014 |
34720 |
543.35 |
Dec 10 2014 |
24654 |
543.35 |
Dec 10 2014 |
34721 |
543.35 |
Dec 03 2014 |
24654 |
543.35 |
Dec 03 2014 |
34721 |
543.35 |
Nov 26 2014 |
24654 |
543.35 |
Nov 26 2014 |
34721 |
543.35 |
Nov 19 2014 |
24654 |
543.35 |
Nov 19 2014 |
34720 |
543.35 |
Nov 12 2014 |
24654 |
543.35 |
Nov 12 2014 |
34723 |
543.35 |
Nov 05 2014 |
24654 |
543.35 |
Nov 05 2014 |
34725 |
543.35 |
Oct 29 2014 |
24646 |
543.35 |
Oct 29 2014 |
34718 |
543.35 |
Oct 22 2014 |
24578 |
543.35 |
Oct 22 2014 |
34706 |
543.35 |
Oct 15 2014 |
24426 |
543.35 |
Oct 15 2014 |
34574 |
543.35 |
Oct 08 2014 |
24456 |
543.35 |
Oct 08 2014 |
34558 |
543.35 |
Oct 01 2014 |
24464 |
543.35 |
Oct 01 2014 |
34624 |
543.35 |
Sep 24 2014 |
24566 |
543.35 |
Sep 24 2014 |
34613 |
543.35 |
Sep 17 2014 |
24329 |
543.35 |
Sep 17 2014 |
34497 |
543.35 |
Sep 10 2014 |
24321 |
543.35 |
Sep 10 2014 |
34556 |
543.35 |
Sep 03 2014 |
24394 |
543.35 |
Sep 03 2014 |
34594 |
543.35 |
Aug 27 2014 |
24270 |
543.35 |
Aug 27 2014 |
34705 |
543.35 |
Aug 20 2014 |
24241 |
543.35 |
Aug 20 2014 |
34769 |
543.35 |
Aug 13 2014 |
24141 |
543.35 |
Aug 13 2014 |
34877 |
543.35 |
Aug 06 2014 |
24383 |
543.35 |
Aug 06 2014 |
35038 |
543.35 |
Jul 30 2014 |
24452 |
543.35 |
Jul 30 2014 |
35262 |
543.35 |
Jul 23 2014 |
24237 |
543.35 |
Jul 23 2014 |
34969 |
543.35 |
Jul 16 2014 |
24455 |
543.35 |
Jul 16 2014 |
34924 |
543.35 |
Jul 09 2014 |
24574 |
543.35 |
Jul 09 2014 |
34996 |
543.35 |
Jul 02 2014 |
24694 |
543.35 |
Jul 02 2014 |
35297 |
543.35 |
Jun 25 2014 |
24802 |
543.35 |
Jun 25 2014 |
35461 |
543.35 |
Jun 18 2014 |
24879 |
543.35 |
Jun 18 2014 |
35479 |
543.35 |
Jun 11 2014 |
24678 |
543.35 |
Jun 11 2014 |
35605 |
543.35 |
Jun 04 2014 |
24917 |
543.35 |
Jun 04 2014 |
35924 |
543.35 |