| Apr 24 2024 |
5674 |
410.63 |
| Apr 17 2024 |
5671 |
410.63 |
| Apr 10 2024 |
5686 |
410.63 |
| Apr 03 2024 |
5982 |
416.81 |
| Mar 27 2024 |
5888 |
416.81 |
| Mar 21 2024 |
5931 |
416.81 |
| Mar 14 2024 |
5896 |
416.81 |
| Mar 07 2024 |
5901 |
416.81 |
| Feb 29 2024 |
5901 |
416.81 |
| Feb 22 2024 |
5906 |
416.81 |
| Feb 15 2024 |
5920 |
416.81 |
| Feb 08 2024 |
5938 |
416.81 |
| Feb 01 2024 |
5973 |
416.81 |
| Jan 25 2024 |
5996 |
416.81 |
| Jan 18 2024 |
5979 |
416.81 |
| Jan 11 2024 |
5952 |
416.81 |
| Jan 04 2024 |
5952 |
416.81 |
| Dec 28 2023 |
5986 |
416.81 |
| Dec 21 2023 |
5986 |
416.81 |
| Dec 14 2023 |
5986 |
416.81 |
| Dec 07 2023 |
5970 |
416.81 |
| Nov 30 2023 |
5729 |
416.81 |
| Nov 23 2023 |
5736 |
416.81 |
| Nov 16 2023 |
5765 |
416.81 |
| Nov 09 2023 |
5703 |
416.81 |
| Nov 02 2023 |
5645 |
416.81 |
| Oct 26 2023 |
5650 |
416.81 |
| Oct 19 2023 |
5629 |
416.81 |
| Oct 12 2023 |
5660 |
416.81 |
| Oct 05 2023 |
5662 |
416.81 |
| Sep 28 2023 |
5699 |
416.81 |
| Sep 21 2023 |
5656 |
416.81 |
| Sep 14 2023 |
5675 |
416.81 |
| Sep 07 2023 |
5651 |
416.81 |
| Aug 31 2023 |
5666 |
416.81 |
| Aug 24 2023 |
5736 |
416.81 |
| Aug 17 2023 |
2763 |
422.25 |
| Aug 10 2023 |
2769 |
422.25 |
| Aug 03 2023 |
2771 |
422.25 |
| Jul 27 2023 |
2787 |
422.25 |
| Jul 20 2023 |
2670 |
422.25 |
| Jul 13 2023 |
2695 |
422.25 |
| Jul 06 2023 |
2438 |
422.25 |
| Jun 29 2023 |
2331 |
422.25 |
| Jun 22 2023 |
2362 |
422.25 |
| Jun 15 2023 |
2034 |
422.25 |
| Jun 08 2023 |
2018 |
422.25 |
| Jun 01 2023 |
1977 |
422.25 |
| May 25 2023 |
1857 |
422.25 |
| May 18 2023 |
1847 |
422.25 |
| May 11 2023 |
1932 |
422.25 |
| May 04 2023 |
1927 |
422.25 |
| Apr 27 2023 |
2076 |
422.25 |
| Apr 20 2023 |
1943 |
422.25 |
| Apr 13 2023 |
1929 |
422.25 |
| Apr 06 2023 |
2002 |
427.08 |
| Mar 30 2023 |
1939 |
427.08 |
| Mar 23 2023 |
2019 |
427.08 |
| Mar 16 2023 |
2063 |
427.08 |
| Mar 09 2023 |
2119 |
427.08 |
| Mar 02 2023 |
2156 |
427.08 |
| Feb 23 2023 |
2253 |
427.08 |
| Feb 16 2023 |
2289 |
427.08 |
| Feb 09 2023 |
2289 |
427.08 |
| Feb 02 2023 |
2298 |
427.08 |
| Jan 26 2023 |
2314 |
427.08 |
| Jan 19 2023 |
2329 |
427.08 |
| Jan 12 2023 |
2342 |
427.08 |
| Jan 05 2023 |
2342 |
427.08 |
| Dec 29 2022 |
2342 |
427.08 |
| Dec 22 2022 |
2342 |
427.08 |
| Dec 15 2022 |
2346 |
427.08 |
| Dec 08 2022 |
2362 |
427.08 |
| Dec 01 2022 |
2382 |
427.08 |
| Nov 24 2022 |
2382 |
427.08 |
| Nov 17 2022 |
2405 |
427.08 |
| Nov 10 2022 |
2435 |
427.08 |
| Nov 03 2022 |
2414 |
427.08 |
| Oct 27 2022 |
2431 |
427.08 |
| Oct 20 2022 |
2447 |
427.08 |
| Oct 13 2022 |
2467 |
427.08 |
| Oct 06 2022 |
2443 |
427.08 |
| Sep 29 2022 |
2459 |
427.08 |
| Sep 22 2022 |
2460 |
427.08 |
| Sep 15 2022 |
2481 |
427.08 |
| Sep 08 2022 |
2421 |
427.08 |
| Sep 01 2022 |
2513 |
432.56 |
| Aug 25 2022 |
2526 |
432.56 |
| Aug 18 2022 |
2528 |
432.56 |
| Aug 11 2022 |
2529 |
432.56 |
| Aug 04 2022 |
2529 |
432.56 |
| Jul 28 2022 |
2542 |
432.56 |
| Jul 21 2022 |
2548 |
432.56 |
| Jul 14 2022 |
2551 |
432.56 |
| Jul 07 2022 |
2542 |
432.56 |
| Jun 30 2022 |
2542 |
432.56 |
| Jun 23 2022 |
2512 |
432.56 |
| Jun 16 2022 |
2521 |
432.56 |
| Jun 09 2022 |
5211 |
441.56 |
| Jun 02 2022 |
4903 |
441.56 |
| May 26 2022 |
4820 |
441.56 |
| May 19 2022 |
4816 |
441.56 |
| May 12 2022 |
4816 |
441.56 |
| May 05 2022 |
4635 |
441.56 |
| Apr 28 2022 |
4635 |
441.56 |
| Apr 21 2022 |
4542 |
441.56 |
| Apr 14 2022 |
4552 |
441.56 |
| Apr 07 2022 |
4552 |
441.56 |
| Mar 31 2022 |
4552 |
441.56 |
| Mar 24 2022 |
4523 |
441.56 |
| Mar 17 2022 |
4524 |
441.56 |
| Mar 10 2022 |
4615 |
441.56 |
| Mar 03 2022 |
4632 |
441.56 |
| Feb 24 2022 |
4679 |
441.56 |
| Feb 17 2022 |
4533 |
441.56 |
| Feb 10 2022 |
4533 |
441.56 |
| Feb 03 2022 |
4568 |
441.56 |
| Jan 27 2022 |
4576 |
441.56 |
| Jan 20 2022 |
4580 |
441.56 |
| Jan 13 2022 |
4580 |
441.56 |
| Jan 06 2022 |
4591 |
441.56 |
| Dec 30 2021 |
4593 |
441.56 |
| Dec 23 2021 |
4593 |
441.56 |
| Dec 16 2021 |
4593 |
441.56 |
| Dec 09 2021 |
4610 |
441.56 |
| Dec 02 2021 |
4631 |
441.56 |
| Nov 25 2021 |
4631 |
441.56 |
| Nov 18 2021 |
4637 |
441.56 |
| Nov 11 2021 |
4663 |
441.56 |
| Nov 04 2021 |
4677 |
441.56 |
| Oct 28 2021 |
7557 |
441.56 |
| Oct 21 2021 |
7559 |
441.56 |
| Oct 14 2021 |
8026 |
441.56 |
| Oct 07 2021 |
8160 |
441.56 |
| Sep 30 2021 |
8176 |
441.56 |
| Sep 23 2021 |
8260 |
441.56 |
| Sep 16 2021 |
8031 |
441.56 |
| Sep 09 2021 |
8006 |
441.56 |
| Sep 02 2021 |
8143 |
441.56 |
| Aug 26 2021 |
8067 |
441.56 |
| Aug 19 2021 |
8227 |
441.56 |
| Aug 12 2021 |
8319 |
441.56 |
| Aug 05 2021 |
8398 |
441.56 |
| Jul 29 2021 |
8463 |
441.56 |
| Jul 22 2021 |
8730 |
441.56 |
| Jul 15 2021 |
8849 |
441.56 |
| Jul 08 2021 |
8990 |
441.56 |
| Jul 01 2021 |
8883 |
441.56 |
| Jun 24 2021 |
8812 |
441.56 |
| Apr 06 2016 |
25193 |
566.96 |
| Apr 06 2016 |
36453 |
566.96 |
| Mar 30 2016 |
24998 |
566.96 |
| Mar 30 2016 |
36258 |
566.96 |
| Mar 23 2016 |
25346 |
566.96 |
| Mar 23 2016 |
36327 |
566.96 |
| Mar 16 2016 |
25570 |
566.96 |
| Mar 16 2016 |
36425 |
566.96 |
| Mar 09 2016 |
25701 |
566.96 |
| Mar 09 2016 |
36464 |
566.96 |
| Mar 02 2016 |
25255 |
566.96 |
| Mar 02 2016 |
36050 |
566.96 |
| Feb 24 2016 |
25150 |
566.96 |
| Feb 24 2016 |
35847 |
566.96 |
| Feb 17 2016 |
25466 |
566.96 |
| Feb 17 2016 |
36198 |
566.96 |
| Feb 10 2016 |
25264 |
566.96 |
| Feb 10 2016 |
35982 |
566.96 |
| Feb 03 2016 |
25218 |
566.96 |
| Feb 03 2016 |
35956 |
566.96 |
| Jan 27 2016 |
25263 |
566.96 |
| Jan 27 2016 |
35874 |
566.96 |
| Jan 20 2016 |
25269 |
566.96 |
| Jan 20 2016 |
35882 |
566.96 |
| Jan 13 2016 |
25307 |
566.96 |
| Jan 13 2016 |
35946 |
566.96 |
| Jan 06 2016 |
25307 |
566.96 |
| Jan 06 2016 |
35965 |
566.96 |
| Dec 30 2015 |
25307 |
566.96 |
| Dec 30 2015 |
35943 |
566.96 |
| Dec 23 2015 |
25302 |
566.96 |
| Dec 23 2015 |
35940 |
566.96 |
| Dec 16 2015 |
25303 |
566.96 |
| Dec 16 2015 |
35941 |
566.96 |
| Dec 09 2015 |
25304 |
566.96 |
| Dec 09 2015 |
35947 |
566.96 |
| Dec 02 2015 |
25306 |
566.96 |
| Dec 02 2015 |
35949 |
566.96 |
| Nov 25 2015 |
25306 |
566.96 |
| Nov 25 2015 |
35950 |
566.96 |
| Nov 18 2015 |
25305 |
566.96 |
| Nov 18 2015 |
35949 |
566.96 |
| Nov 11 2015 |
25267 |
566.96 |
| Nov 11 2015 |
35925 |
566.96 |
| Nov 04 2015 |
25267 |
566.96 |
| Nov 04 2015 |
35925 |
566.96 |
| Oct 28 2015 |
25270 |
566.96 |
| Oct 28 2015 |
35873 |
566.96 |
| Oct 21 2015 |
25166 |
566.96 |
| Oct 21 2015 |
35833 |
566.96 |
| Oct 14 2015 |
25150 |
566.96 |
| Oct 14 2015 |
35742 |
566.96 |
| Oct 07 2015 |
25197 |
566.96 |
| Oct 07 2015 |
35734 |
566.96 |
| Sep 30 2015 |
25218 |
566.96 |
| Sep 30 2015 |
35763 |
566.96 |
| Sep 23 2015 |
25344 |
566.96 |
| Sep 23 2015 |
35770 |
566.96 |
| Sep 16 2015 |
25090 |
566.96 |
| Sep 16 2015 |
35571 |
566.96 |
| Sep 09 2015 |
25037 |
566.96 |
| Sep 09 2015 |
35490 |
566.96 |
| Sep 02 2015 |
25162 |
566.96 |
| Sep 02 2015 |
35431 |
566.96 |
| Aug 26 2015 |
25358 |
566.96 |
| Aug 26 2015 |
35624 |
566.96 |
| Aug 19 2015 |
25578 |
566.96 |
| Aug 19 2015 |
35908 |
566.96 |
| Aug 12 2015 |
25558 |
566.96 |
| Aug 12 2015 |
36060 |
566.96 |
| Aug 05 2015 |
25640 |
566.96 |
| Aug 05 2015 |
35996 |
566.96 |
| Jul 29 2015 |
25589 |
566.96 |
| Jul 29 2015 |
36230 |
566.96 |
| Jul 22 2015 |
25529 |
566.96 |
| Jul 22 2015 |
36312 |
566.96 |
| Jul 15 2015 |
25861 |
566.96 |
| Jul 15 2015 |
36538 |
566.96 |
| Jul 08 2015 |
25951 |
566.96 |
| Jul 08 2015 |
36673 |
566.96 |
| Jul 01 2015 |
26115 |
566.96 |
| Jul 01 2015 |
36833 |
566.96 |
| Jun 24 2015 |
26136 |
566.96 |
| Jun 24 2015 |
36939 |
566.96 |
| Jun 17 2015 |
25927 |
566.96 |
| Jun 17 2015 |
36881 |
566.96 |
| Jun 10 2015 |
26244 |
566.96 |
| Jun 10 2015 |
37071 |
566.96 |
| Jun 03 2015 |
26401 |
566.96 |
| Jun 03 2015 |
37346 |
566.96 |
| May 27 2015 |
26127 |
566.96 |
| May 27 2015 |
36979 |
566.96 |
| May 20 2015 |
26057 |
563.22 |
| May 20 2015 |
36785 |
563.22 |
| May 13 2015 |
26393 |
563.22 |
| May 13 2015 |
36938 |
563.22 |
| May 06 2015 |
26203 |
563.22 |
| May 06 2015 |
36498 |
563.22 |
| Apr 29 2015 |
26545 |
563.22 |
| Apr 29 2015 |
36701 |
563.22 |
| Apr 22 2015 |
26664 |
563.22 |
| Apr 22 2015 |
36907 |
563.22 |
| Apr 15 2015 |
26029 |
563.22 |
| Apr 15 2015 |
36333 |
563.22 |
| Apr 08 2015 |
26155 |
562.28 |
| Apr 08 2015 |
36472 |
562.28 |
| Apr 01 2015 |
26320 |
562.28 |
| Apr 01 2015 |
37195 |
562.28 |
| Mar 25 2015 |
25597 |
562.28 |
| Mar 25 2015 |
36172 |
562.28 |
| Mar 18 2015 |
24280 |
562.28 |
| Mar 18 2015 |
34673 |
562.28 |
| Mar 11 2015 |
24859 |
562.28 |
| Mar 11 2015 |
35564 |
562.28 |
| Mar 04 2015 |
25332 |
562.28 |
| Mar 04 2015 |
36012 |
562.28 |
| Feb 25 2015 |
25343 |
562.28 |
| Feb 25 2015 |
35996 |
562.28 |
| Feb 18 2015 |
25588 |
562.28 |
| Feb 18 2015 |
36134 |
562.28 |
| Feb 11 2015 |
25583 |
562.28 |
| Feb 11 2015 |
36160 |
562.28 |
| Feb 04 2015 |
25660 |
562.28 |
| Feb 04 2015 |
36178 |
562.28 |
| Jan 28 2015 |
25622 |
562.28 |
| Jan 28 2015 |
36145 |
562.28 |
| Jan 21 2015 |
25672 |
562.28 |
| Jan 21 2015 |
36188 |
562.28 |
| Jan 14 2015 |
25691 |
562.28 |
| Jan 14 2015 |
36183 |
562.28 |
| Jan 07 2015 |
25690 |
562.28 |
| Jan 07 2015 |
36161 |
562.28 |
| Dec 31 2014 |
25690 |
562.28 |
| Dec 31 2014 |
36192 |
562.28 |
| Dec 24 2014 |
25690 |
562.28 |
| Dec 24 2014 |
36192 |
562.28 |
| Dec 17 2014 |
25690 |
562.28 |
| Dec 17 2014 |
36180 |
562.28 |
| Dec 10 2014 |
25690 |
562.28 |
| Dec 10 2014 |
36181 |
562.28 |
| Dec 03 2014 |
25690 |
562.28 |
| Dec 03 2014 |
36181 |
562.28 |
| Nov 26 2014 |
25690 |
562.28 |
| Nov 26 2014 |
36181 |
562.28 |
| Nov 19 2014 |
25690 |
562.28 |
| Nov 19 2014 |
36180 |
562.28 |
| Nov 12 2014 |
25690 |
562.28 |
| Nov 12 2014 |
36183 |
562.28 |
| Nov 05 2014 |
25690 |
562.28 |
| Nov 05 2014 |
36185 |
562.28 |
| Oct 29 2014 |
25682 |
562.28 |
| Oct 29 2014 |
36180 |
562.28 |
| Oct 22 2014 |
25614 |
562.28 |
| Oct 22 2014 |
36169 |
562.28 |
| Oct 15 2014 |
25456 |
562.28 |
| Oct 15 2014 |
36033 |
562.28 |
| Oct 08 2014 |
25483 |
562.28 |
| Oct 08 2014 |
36013 |
562.28 |
| Oct 01 2014 |
25492 |
562.28 |
| Oct 01 2014 |
36086 |
562.28 |
| Sep 24 2014 |
25586 |
562.28 |
| Sep 24 2014 |
36068 |
562.28 |
| Sep 17 2014 |
25338 |
562.28 |
| Sep 17 2014 |
35936 |
562.28 |
| Sep 10 2014 |
25337 |
562.28 |
| Sep 10 2014 |
36003 |
562.28 |
| Sep 03 2014 |
25412 |
562.28 |
| Sep 03 2014 |
36032 |
562.28 |
| Aug 27 2014 |
25286 |
562.28 |
| Aug 27 2014 |
36137 |
562.28 |
| Aug 20 2014 |
25247 |
562.28 |
| Aug 20 2014 |
36208 |
562.28 |
| Aug 13 2014 |
25157 |
562.28 |
| Aug 13 2014 |
36347 |
562.28 |
| Aug 06 2014 |
25404 |
562.28 |
| Aug 06 2014 |
36528 |
562.28 |
| Jul 30 2014 |
25483 |
562.28 |
| Jul 30 2014 |
36775 |
562.28 |
| Jul 23 2014 |
25262 |
562.28 |
| Jul 23 2014 |
36456 |
562.28 |
| Jul 16 2014 |
25479 |
562.28 |
| Jul 16 2014 |
36422 |
562.28 |
| Jul 09 2014 |
25601 |
562.28 |
| Jul 09 2014 |
36501 |
562.28 |
| Jul 02 2014 |
25705 |
562.28 |
| Jul 02 2014 |
36792 |
562.28 |
| Jun 25 2014 |
25825 |
562.28 |
| Jun 25 2014 |
37004 |
562.28 |
| Jun 18 2014 |
25904 |
562.28 |
| Jun 18 2014 |
37023 |
562.28 |
| Jun 11 2014 |
21943 |
507.15 |
| Jun 11 2014 |
31621 |
507.15 |
| Jun 04 2014 |
20266 |
487.01 |
| Jun 04 2014 |
29262 |
487.01 |
