| Nov 11 2021 |
148 |
468.75 |
| Nov 04 2021 |
148 |
468.75 |
| Oct 28 2021 |
172 |
468.75 |
| Oct 21 2021 |
172 |
468.75 |
| Oct 14 2021 |
227 |
468.75 |
| Oct 07 2021 |
237 |
468.75 |
| Sep 30 2021 |
237 |
468.75 |
| Sep 23 2021 |
245 |
468.75 |
| Sep 16 2021 |
195 |
468.75 |
| Sep 09 2021 |
182 |
468.75 |
| Sep 02 2021 |
176 |
468.75 |
| Aug 26 2021 |
171 |
468.75 |
| Aug 19 2021 |
168 |
468.75 |
| Aug 12 2021 |
170 |
468.75 |
| Aug 05 2021 |
170 |
468.75 |
| Jul 29 2021 |
174 |
468.75 |
| Jul 22 2021 |
191 |
468.75 |
| Jul 15 2021 |
201 |
468.75 |
| Jul 08 2021 |
204 |
468.75 |
| Jul 01 2021 |
206 |
468.75 |
| Jun 24 2021 |
198 |
468.75 |
| Jun 01 2021 |
193 |
468.75 |
| May 01 2021 |
206 |
468.75 |
| Mar 01 2021 |
230 |
468.75 |
| Feb 01 2021 |
241 |
468.75 |
| Jul 20 2018 |
12965 |
475.37 |
| Jul 20 2018 |
17455 |
475.37 |
| Jul 13 2018 |
12787 |
475.37 |
| Jul 13 2018 |
17266 |
475.37 |
| Jul 06 2018 |
12737 |
475.37 |
| Jul 06 2018 |
17027 |
475.37 |
| Jun 29 2018 |
12748 |
475.37 |
| Jun 29 2018 |
17056 |
475.37 |
| Jun 22 2018 |
14550 |
491.43 |
| Jun 22 2018 |
19268 |
491.43 |
| Jun 15 2018 |
12628 |
471.48 |
| Jun 15 2018 |
16915 |
471.48 |
| Jun 08 2018 |
12765 |
471.48 |
| Jun 08 2018 |
17070 |
471.48 |
| Jun 01 2018 |
12882 |
471.48 |
| Jun 01 2018 |
17416 |
471.48 |
| May 25 2018 |
12986 |
471.48 |
| May 25 2018 |
17598 |
471.48 |
| May 18 2018 |
10457 |
445.7 |
| May 18 2018 |
14321 |
445.7 |
| May 11 2018 |
10405 |
445.7 |
| May 11 2018 |
14395 |
445.7 |
| May 04 2018 |
9944 |
439.34 |
| May 04 2018 |
13741 |
439.34 |
| Apr 27 2018 |
9232 |
431.67 |
| Apr 27 2018 |
12617 |
431.67 |
| Apr 20 2018 |
8179 |
420.61 |
| Apr 20 2018 |
11106 |
420.61 |
| Apr 13 2018 |
8179 |
420.61 |
| Apr 13 2018 |
11146 |
420.61 |
| Apr 06 2018 |
8140 |
420.61 |
| Apr 06 2018 |
11197 |
420.61 |
| Mar 30 2018 |
8225 |
420.61 |
| Mar 30 2018 |
11403 |
420.61 |
| Mar 23 2018 |
8262 |
420.61 |
| Mar 23 2018 |
11496 |
420.61 |
| Mar 16 2018 |
8268 |
420.61 |
| Mar 16 2018 |
11489 |
420.61 |
| Mar 09 2018 |
8192 |
420.61 |
| Mar 09 2018 |
11468 |
420.61 |
| Mar 02 2018 |
8256 |
420.61 |
| Mar 02 2018 |
11645 |
420.61 |
| Feb 23 2018 |
8327 |
420.61 |
| Feb 23 2018 |
11745 |
420.61 |
| Feb 16 2018 |
8332 |
420.61 |
| Feb 16 2018 |
11756 |
420.61 |
| Feb 09 2018 |
8357 |
420.61 |
| Feb 09 2018 |
11676 |
420.61 |
| Feb 02 2018 |
8326 |
420.61 |
| Feb 02 2018 |
11652 |
420.61 |
| Jan 26 2018 |
8345 |
420.61 |
| Jan 26 2018 |
11683 |
420.61 |
| Jan 19 2018 |
8345 |
420.61 |
| Jan 19 2018 |
11681 |
420.61 |
| Jan 12 2018 |
8345 |
420.61 |
| Jan 12 2018 |
11700 |
420.61 |
| Jan 05 2018 |
8362 |
420.61 |
| Jan 05 2018 |
11713 |
420.61 |
| Dec 29 2017 |
8362 |
420.61 |
| Dec 29 2017 |
11713 |
420.61 |
| Dec 22 2017 |
8362 |
420.61 |
| Dec 22 2017 |
11713 |
420.61 |
| Dec 15 2017 |
8355 |
420.61 |
| Dec 15 2017 |
11710 |
420.61 |
| Dec 08 2017 |
8355 |
420.61 |
| Dec 08 2017 |
11710 |
420.61 |
| Dec 01 2017 |
8355 |
420.61 |
| Dec 01 2017 |
11710 |
420.61 |
| Nov 24 2017 |
8355 |
420.61 |
| Nov 24 2017 |
11710 |
420.61 |
| Nov 17 2017 |
8355 |
420.61 |
| Nov 17 2017 |
11710 |
420.61 |
| Nov 10 2017 |
8355 |
420.61 |
| Nov 10 2017 |
11713 |
420.61 |
| Nov 03 2017 |
8356 |
420.61 |
| Nov 03 2017 |
11714 |
420.61 |
| Oct 27 2017 |
8356 |
420.61 |
| Oct 27 2017 |
11758 |
420.61 |
| Oct 20 2017 |
8378 |
420.61 |
| Oct 20 2017 |
11721 |
420.61 |
| Oct 13 2017 |
8378 |
420.61 |
| Oct 13 2017 |
11739 |
420.61 |
| Oct 06 2017 |
8373 |
420.61 |
| Oct 06 2017 |
11739 |
420.61 |
| Sep 29 2017 |
8376 |
420.61 |
| Sep 29 2017 |
11657 |
420.61 |
| Sep 22 2017 |
8377 |
420.61 |
| Sep 22 2017 |
11774 |
420.61 |
| Sep 15 2017 |
8443 |
420.61 |
| Sep 15 2017 |
11841 |
420.61 |
| Sep 08 2017 |
8470 |
420.61 |
| Sep 08 2017 |
11942 |
420.61 |
| Sep 01 2017 |
8586 |
420.61 |
| Sep 01 2017 |
11981 |
420.61 |
| Aug 25 2017 |
8593 |
420.61 |
| Aug 25 2017 |
12325 |
420.61 |
| Aug 18 2017 |
8638 |
420.61 |
| Aug 18 2017 |
12417 |
420.61 |
| Aug 11 2017 |
8626 |
420.61 |
| Aug 11 2017 |
12460 |
420.61 |
| Aug 04 2017 |
8756 |
420.61 |
| Aug 04 2017 |
12651 |
420.61 |
| Jul 28 2017 |
8824 |
420.61 |
| Jul 28 2017 |
13402 |
425.07 |
| Jul 21 2017 |
8618 |
418.19 |
| Jul 21 2017 |
13526 |
425.07 |
| Jul 14 2017 |
8691 |
418.19 |
| Jul 14 2017 |
9767 |
424.27 |
| Jul 14 2017 |
13597 |
425.07 |
| Jul 07 2017 |
8739 |
418.19 |
| Jul 07 2017 |
9834 |
424.27 |
| Jul 07 2017 |
13638 |
425.07 |
| Jun 30 2017 |
9862 |
424.27 |
| Jun 30 2017 |
8799 |
418.19 |
| Jun 30 2017 |
13688 |
425.07 |
| Jun 23 2017 |
10009 |
424.27 |
| Jun 23 2017 |
10409 |
423.66 |
| Jun 23 2017 |
13586 |
423.66 |
| Jun 16 2017 |
10608 |
424.84 |
| Jun 16 2017 |
10021 |
424.27 |
| Jun 16 2017 |
14450 |
430.18 |
| Jun 09 2017 |
9921 |
424.27 |
| Jun 09 2017 |
10673 |
424.84 |
| Jun 09 2017 |
14343 |
430.18 |
| Jun 02 2017 |
8801 |
410.98 |
| Jun 02 2017 |
10691 |
424.84 |
| Jun 02 2017 |
14602 |
430.18 |
| May 26 2017 |
10820 |
424.84 |
| May 26 2017 |
8836 |
410.98 |
| May 26 2017 |
14686 |
430.18 |
| May 19 2017 |
9345 |
410.39 |
| May 19 2017 |
9042 |
410.98 |
| May 19 2017 |
13136 |
418.35 |
| May 12 2017 |
9084 |
410.98 |
| May 12 2017 |
9486 |
410.39 |
| May 12 2017 |
13229 |
418.35 |
| May 05 2017 |
8370 |
399 |
| May 05 2017 |
9117 |
410.98 |
| May 05 2017 |
11656 |
406.96 |
| Apr 28 2017 |
8239 |
399 |
| Apr 28 2017 |
9079 |
410.98 |
| Apr 28 2017 |
10518 |
399 |
| Apr 21 2017 |
8431 |
399.46 |
| Apr 21 2017 |
9219 |
410.98 |
| Apr 21 2017 |
11202 |
403.57 |
| Apr 14 2017 |
9315 |
410.98 |
| Apr 14 2017 |
8481 |
399.46 |
| Apr 14 2017 |
11262 |
403.57 |
| Apr 07 2017 |
8571 |
399.46 |
| Apr 07 2017 |
9202 |
410.98 |
| Apr 07 2017 |
11066 |
403.57 |
| Mar 31 2017 |
8814 |
399.46 |
| Mar 31 2017 |
9233 |
410.98 |
| Mar 31 2017 |
11246 |
403.57 |
| Mar 24 2017 |
9086 |
410.98 |
| Mar 24 2017 |
8736 |
399.46 |
| Mar 24 2017 |
11141 |
403.57 |
| Mar 17 2017 |
8797 |
399.46 |
| Mar 17 2017 |
9199 |
410.98 |
| Mar 17 2017 |
11227 |
403.57 |
| Mar 10 2017 |
8912 |
399.46 |
| Mar 10 2017 |
9278 |
410.98 |
| Mar 10 2017 |
11329 |
403.57 |
| Mar 03 2017 |
8872 |
399.46 |
| Mar 03 2017 |
9204 |
410.98 |
| Mar 03 2017 |
11294 |
403.57 |
| Feb 24 2017 |
8825 |
399.46 |
| Feb 24 2017 |
9292 |
410.98 |
| Feb 24 2017 |
11328 |
403.57 |
| Feb 17 2017 |
8655 |
399.46 |
| Feb 17 2017 |
9325 |
410.98 |
| Feb 17 2017 |
11371 |
403.57 |
| Feb 10 2017 |
8686 |
399.46 |
| Feb 10 2017 |
9442 |
410.98 |
| Feb 10 2017 |
11446 |
403.57 |
| Feb 03 2017 |
9427 |
410.98 |
| Feb 03 2017 |
8710 |
399.46 |
| Feb 03 2017 |
11438 |
403.57 |
| Jan 27 2017 |
8726 |
399.46 |
| Jan 27 2017 |
9398 |
410.98 |
| Jan 27 2017 |
11446 |
403.57 |
| Jan 20 2017 |
8725 |
399.46 |
| Jan 20 2017 |
9379 |
410.98 |
| Jan 20 2017 |
11427 |
403.57 |
| Jan 13 2017 |
9377 |
410.98 |
| Jan 13 2017 |
8731 |
399.46 |
| Jan 13 2017 |
11422 |
403.57 |
| Jan 06 2017 |
9377 |
410.98 |
| Jan 06 2017 |
8716 |
399.46 |
| Jan 06 2017 |
11399 |
403.57 |
| Dec 30 2016 |
8718 |
399.46 |
| Dec 30 2016 |
9377 |
410.98 |
| Dec 30 2016 |
11401 |
403.57 |
| Dec 23 2016 |
9377 |
410.98 |
| Dec 23 2016 |
8718 |
399.46 |
| Dec 23 2016 |
11401 |
403.57 |
| Dec 16 2016 |
9377 |
410.98 |
| Dec 16 2016 |
8718 |
399.46 |
| Dec 16 2016 |
11398 |
403.57 |
| Dec 09 2016 |
8719 |
399.46 |
| Dec 09 2016 |
9375 |
410.98 |
| Dec 09 2016 |
11402 |
403.57 |
| Dec 02 2016 |
8719 |
399.46 |
| Dec 02 2016 |
9375 |
410.98 |
| Dec 02 2016 |
11403 |
403.57 |
| Nov 25 2016 |
9375 |
410.98 |
| Nov 25 2016 |
8716 |
399.46 |
| Nov 25 2016 |
11403 |
403.57 |
| Nov 18 2016 |
8716 |
399.46 |
| Nov 18 2016 |
9375 |
410.98 |
| Nov 18 2016 |
11403 |
403.57 |
| Nov 11 2016 |
8716 |
399.46 |
| Nov 11 2016 |
9367 |
410.98 |
| Nov 11 2016 |
11392 |
403.57 |
| Nov 04 2016 |
8716 |
399.46 |
| Nov 04 2016 |
9367 |
410.98 |
| Nov 04 2016 |
11392 |
403.57 |
| Oct 28 2016 |
9381 |
410.98 |
| Oct 28 2016 |
8716 |
399.46 |
| Oct 28 2016 |
11411 |
403.57 |
| Oct 21 2016 |
8710 |
399.46 |
| Oct 21 2016 |
9390 |
410.98 |
| Oct 21 2016 |
11417 |
403.57 |
| Oct 14 2016 |
8731 |
399.46 |
| Oct 14 2016 |
9392 |
410.98 |
| Oct 14 2016 |
11462 |
403.57 |
| Oct 07 2016 |
9391 |
410.98 |
| Oct 07 2016 |
8738 |
399.46 |
| Oct 07 2016 |
11469 |
403.57 |
| Sep 30 2016 |
8748 |
399.46 |
| Sep 30 2016 |
9401 |
410.98 |
| Sep 30 2016 |
11477 |
403.57 |
| Sep 23 2016 |
8746 |
399.46 |
| Sep 23 2016 |
9306 |
410.98 |
| Sep 23 2016 |
11398 |
403.57 |
| Sep 16 2016 |
8793 |
399.46 |
| Sep 16 2016 |
9275 |
410.98 |
| Sep 16 2016 |
11423 |
403.57 |
| Sep 09 2016 |
8856 |
399.46 |
| Sep 09 2016 |
9392 |
410.98 |
| Sep 09 2016 |
11467 |
403.57 |
| Sep 02 2016 |
8995 |
399.46 |
| Sep 02 2016 |
9434 |
410.98 |
| Sep 02 2016 |
11605 |
403.57 |
| Aug 26 2016 |
9045 |
399.46 |
| Aug 26 2016 |
9139 |
410.98 |
| Aug 26 2016 |
11345 |
403.57 |
| Aug 19 2016 |
9153 |
410.98 |
| Aug 19 2016 |
9078 |
399.46 |
| Aug 19 2016 |
11356 |
403.57 |
| Aug 12 2016 |
9205 |
399.46 |
| Aug 12 2016 |
9130 |
410.98 |
| Aug 12 2016 |
12534 |
403.57 |
| Aug 05 2016 |
9109 |
398.42 |
| Aug 05 2016 |
9175 |
410.98 |
| Aug 05 2016 |
11428 |
394.53 |
| Jul 29 2016 |
9045 |
410.98 |
| Jul 29 2016 |
8453 |
391.58 |
| Jul 29 2016 |
11534 |
394.53 |
| Jul 22 2016 |
7778 |
397.7 |
| Jul 22 2016 |
7881 |
384.25 |
| Jul 22 2016 |
11127 |
390.38 |
| Jun 22 2016 |
8644 |
404.21 |
| Jun 22 2016 |
8605 |
389.41 |
| Jun 22 2016 |
11430 |
385.95 |
| Jun 15 2016 |
8752 |
404.21 |
| Jun 15 2016 |
8666 |
389.41 |
| Jun 15 2016 |
11523 |
385.95 |
| Jun 08 2016 |
8748 |
389.41 |
| Jun 08 2016 |
8753 |
404.21 |
| Jun 08 2016 |
11557 |
385.95 |
| Jun 01 2016 |
8778 |
389.41 |
| Jun 01 2016 |
9574 |
410.72 |
| Jun 01 2016 |
12109 |
388.56 |
| May 25 2016 |
8807 |
389.41 |
| May 25 2016 |
9588 |
410.72 |
| May 25 2016 |
12104 |
388.56 |
| May 18 2016 |
8877 |
389.41 |
| May 18 2016 |
9666 |
410.72 |
| May 18 2016 |
12192 |
388.56 |
| May 11 2016 |
9663 |
410.72 |
| May 11 2016 |
8849 |
389.41 |
| May 11 2016 |
12172 |
388.56 |
| May 04 2016 |
8790 |
389.41 |
| May 04 2016 |
9607 |
410.72 |
| May 04 2016 |
12149 |
388.56 |
| Apr 27 2016 |
9020 |
389.41 |
| Apr 27 2016 |
9801 |
410.72 |
| Apr 27 2016 |
12382 |
388.56 |
| Apr 20 2016 |
9783 |
410.72 |
| Apr 20 2016 |
9068 |
389.41 |
| Apr 20 2016 |
12454 |
388.56 |
| Apr 13 2016 |
9011 |
389.41 |
| Apr 13 2016 |
10028 |
410.72 |
| Apr 13 2016 |
12421 |
388.56 |
| Apr 06 2016 |
10235 |
410.72 |
| Apr 06 2016 |
9002 |
389.41 |
| Apr 06 2016 |
12491 |
388.56 |
| Mar 30 2016 |
10127 |
410.72 |
| Mar 30 2016 |
8913 |
389.41 |
| Mar 30 2016 |
12377 |
388.56 |
| Mar 23 2016 |
8929 |
389.41 |
| Mar 23 2016 |
10341 |
410.72 |
| Mar 23 2016 |
12519 |
388.56 |
| Mar 16 2016 |
8813 |
389.41 |
| Mar 16 2016 |
10413 |
410.72 |
| Mar 16 2016 |
12459 |
388.56 |
| Mar 09 2016 |
8792 |
389.41 |
| Mar 09 2016 |
10457 |
410.72 |
| Mar 09 2016 |
12499 |
388.56 |
| Mar 02 2016 |
10318 |
410.72 |
| Mar 02 2016 |
8765 |
389.41 |
| Mar 02 2016 |
12423 |
388.56 |
| Feb 24 2016 |
8725 |
389.41 |
| Feb 24 2016 |
10344 |
410.72 |
| Feb 24 2016 |
12398 |
388.56 |
| Feb 17 2016 |
8769 |
389.41 |
| Feb 17 2016 |
10485 |
410.72 |
| Feb 17 2016 |
12528 |
388.56 |
| Feb 10 2016 |
10469 |
410.72 |
| Feb 10 2016 |
8806 |
389.41 |
| Feb 10 2016 |
12554 |
388.56 |
| Feb 03 2016 |
8818 |
389.41 |
| Feb 03 2016 |
10487 |
410.72 |
| Feb 03 2016 |
12567 |
388.56 |
| Jan 27 2016 |
8810 |
389.41 |
| Jan 27 2016 |
10519 |
410.72 |
| Jan 27 2016 |
12566 |
388.56 |
| Jan 20 2016 |
8832 |
389.41 |
| Jan 20 2016 |
10512 |
410.72 |
| Jan 20 2016 |
12574 |
388.56 |
| Jan 13 2016 |
10524 |
410.72 |
| Jan 13 2016 |
8839 |
389.41 |
| Jan 13 2016 |
12588 |
388.56 |
| Jan 06 2016 |
8849 |
389.41 |
| Jan 06 2016 |
10524 |
410.72 |
| Jan 06 2016 |
12594 |
388.56 |
| Dec 30 2015 |
8848 |
389.41 |
| Dec 30 2015 |
10524 |
410.72 |
| Dec 30 2015 |
12594 |
388.56 |
| Dec 23 2015 |
8848 |
389.41 |
| Dec 23 2015 |
10525 |
410.72 |
| Dec 23 2015 |
12594 |
388.56 |
| Dec 16 2015 |
8848 |
389.41 |
| Dec 16 2015 |
10525 |
410.72 |
| Dec 16 2015 |
12594 |
388.56 |
| Dec 09 2015 |
8857 |
389.41 |
| Dec 09 2015 |
10525 |
410.72 |
| Dec 09 2015 |
12599 |
388.56 |
| Dec 02 2015 |
8858 |
389.41 |
| Dec 02 2015 |
10526 |
410.72 |
| Dec 02 2015 |
12600 |
388.56 |
| Nov 25 2015 |
10526 |
410.72 |
| Nov 25 2015 |
8858 |
389.41 |
| Nov 25 2015 |
12601 |
388.56 |
| Nov 18 2015 |
8858 |
389.41 |
| Nov 18 2015 |
10525 |
410.72 |
| Nov 18 2015 |
12601 |
388.56 |
| Nov 11 2015 |
8858 |
389.41 |
| Nov 11 2015 |
10514 |
410.72 |
| Nov 11 2015 |
12599 |
388.56 |
| Nov 04 2015 |
10514 |
410.72 |
| Nov 04 2015 |
8858 |
389.41 |
| Nov 04 2015 |
12599 |
388.56 |
| Oct 28 2015 |
8848 |
389.41 |
| Oct 28 2015 |
10515 |
410.72 |
| Oct 28 2015 |
12585 |
388.56 |
| Oct 21 2015 |
10486 |
410.72 |
| Oct 21 2015 |
8860 |
389.41 |
| Oct 21 2015 |
12579 |
388.56 |
| Oct 14 2015 |
10481 |
410.72 |
| Oct 14 2015 |
8872 |
389.41 |
| Oct 14 2015 |
12583 |
388.56 |
| Oct 07 2015 |
8860 |
389.41 |
| Oct 07 2015 |
10500 |
410.72 |
| Oct 07 2015 |
12589 |
388.56 |
| Sep 30 2015 |
8865 |
389.41 |
| Sep 30 2015 |
10504 |
410.72 |
| Sep 30 2015 |
12605 |
388.56 |
| Sep 23 2015 |
8869 |
389.41 |
| Sep 23 2015 |
10560 |
410.72 |
| Sep 23 2015 |
12651 |
388.56 |
| Sep 16 2015 |
10453 |
410.72 |
| Sep 16 2015 |
8296 |
383.49 |
| Sep 16 2015 |
11798 |
382.63 |
| Sep 09 2015 |
8588 |
386.08 |
| Sep 09 2015 |
10420 |
410.72 |
| Sep 09 2015 |
11998 |
384.18 |
| Sep 02 2015 |
8528 |
386.08 |
| Sep 02 2015 |
10472 |
410.72 |
| Sep 02 2015 |
11976 |
384.18 |
| Aug 26 2015 |
10633 |
410.72 |
| Aug 26 2015 |
8704 |
386.08 |
| Aug 26 2015 |
12105 |
384.18 |
| Aug 19 2015 |
8706 |
386.08 |
| Aug 19 2015 |
10829 |
410.72 |
| Aug 19 2015 |
12260 |
384.18 |
| Aug 12 2015 |
8767 |
386.08 |
| Aug 12 2015 |
10831 |
410.72 |
| Aug 12 2015 |
12303 |
384.18 |
| Aug 05 2015 |
8556 |
384.12 |
| Aug 05 2015 |
10899 |
410.72 |
| Aug 05 2015 |
12078 |
382.23 |
| Jul 29 2015 |
10945 |
410.72 |
| Jul 29 2015 |
10338 |
400.75 |
| Jul 29 2015 |
15187 |
402.74 |
| Jul 22 2015 |
10304 |
400.75 |
| Jul 22 2015 |
10973 |
410.72 |
| Jul 22 2015 |
15200 |
402.74 |
| Jul 15 2015 |
10399 |
400.75 |
| Jul 15 2015 |
15037 |
400.75 |
| Jul 08 2015 |
10415 |
400.75 |
| Jul 08 2015 |
15148 |
400.75 |
| Jul 01 2015 |
10485 |
400.75 |
| Jul 01 2015 |
15227 |
400.75 |
| Jun 24 2015 |
10543 |
400.75 |
| Jun 24 2015 |
15301 |
400.75 |
| Jun 17 2015 |
10135 |
396 |
| Jun 17 2015 |
14690 |
396 |
| Jun 10 2015 |
10185 |
396 |
| Jun 10 2015 |
14675 |
396 |
| Jun 03 2015 |
10227 |
396 |
| Jun 03 2015 |
14861 |
396 |
| May 27 2015 |
10219 |
396 |
| May 27 2015 |
14755 |
396 |
| May 20 2015 |
10270 |
396 |
| May 20 2015 |
14796 |
396 |
| May 13 2015 |
10260 |
396 |
| May 13 2015 |
14857 |
396 |
| May 06 2015 |
9965 |
396 |
| May 06 2015 |
14581 |
396 |
| Apr 29 2015 |
10068 |
396 |
| Apr 29 2015 |
14818 |
396 |
| Apr 22 2015 |
10127 |
396 |
| Apr 22 2015 |
14873 |
396 |
| Apr 15 2015 |
10083 |
396 |
| Apr 15 2015 |
14838 |
396 |
| Apr 08 2015 |
10256 |
396 |
| Apr 08 2015 |
14876 |
396 |
| Apr 01 2015 |
10353 |
396 |
| Apr 01 2015 |
15147 |
396 |
| Mar 25 2015 |
10257 |
396 |
| Mar 25 2015 |
14717 |
396 |
| Mar 18 2015 |
10128 |
396 |
| Mar 18 2015 |
14445 |
396 |
| Mar 11 2015 |
10198 |
396 |
| Mar 11 2015 |
14891 |
396 |
| Mar 04 2015 |
10354 |
396 |
| Mar 04 2015 |
15048 |
396 |
| Feb 25 2015 |
10316 |
396 |
| Feb 25 2015 |
15072 |
396 |
| Feb 18 2015 |
10373 |
396 |
| Feb 18 2015 |
15138 |
396 |
| Feb 11 2015 |
10388 |
396 |
| Feb 11 2015 |
15159 |
396 |
| Feb 04 2015 |
10390 |
396 |
| Feb 04 2015 |
15169 |
396 |
| Jan 28 2015 |
10405 |
396 |
| Jan 28 2015 |
15174 |
396 |
| Jan 21 2015 |
10410 |
396 |
| Jan 21 2015 |
15194 |
396 |
| Jan 14 2015 |
10423 |
396 |
| Jan 14 2015 |
15207 |
396 |
| Jan 07 2015 |
10406 |
396 |
| Jan 07 2015 |
15187 |
396 |
| Dec 31 2014 |
10408 |
396 |
| Dec 31 2014 |
15191 |
396 |
| Dec 24 2014 |
10408 |
396 |
| Dec 24 2014 |
15191 |
396 |
| Dec 17 2014 |
10396 |
396 |
| Dec 17 2014 |
15185 |
396 |
| Dec 10 2014 |
10396 |
396 |
| Dec 10 2014 |
15185 |
396 |
| Dec 03 2014 |
10396 |
396 |
| Dec 03 2014 |
15186 |
396 |
| Nov 26 2014 |
10396 |
396 |
| Nov 26 2014 |
15186 |
396 |
| Nov 19 2014 |
10396 |
396 |
| Nov 19 2014 |
15187 |
396 |
| Nov 12 2014 |
10396 |
396 |
| Nov 12 2014 |
15187 |
396 |
| Nov 05 2014 |
10396 |
396 |
| Nov 05 2014 |
15186 |
396 |
| Oct 29 2014 |
10396 |
396 |
| Oct 29 2014 |
15184 |
396 |
| Oct 22 2014 |
10368 |
396 |
| Oct 22 2014 |
15195 |
396 |
| Oct 15 2014 |
10346 |
396 |
| Oct 15 2014 |
15152 |
396 |
| Oct 08 2014 |
10331 |
396 |
| Oct 08 2014 |
15138 |
396 |
| Oct 01 2014 |
10343 |
396 |
| Oct 01 2014 |
15157 |
396 |
| Sep 24 2014 |
10310 |
396 |
| Sep 24 2014 |
15149 |
396 |
| Sep 17 2014 |
11572 |
408.12 |
| Sep 17 2014 |
16819 |
408.12 |
| Sep 10 2014 |
11457 |
408.12 |
| Sep 10 2014 |
16823 |
408.12 |
| Sep 03 2014 |
9932 |
391.98 |
| Sep 03 2014 |
14651 |
391.98 |
| Aug 27 2014 |
9997 |
391.98 |
| Aug 27 2014 |
14665 |
391.98 |
| Aug 20 2014 |
9969 |
391.98 |
| Aug 20 2014 |
14680 |
391.98 |
| Aug 13 2014 |
10017 |
391.98 |
| Aug 13 2014 |
14762 |
391.98 |
| Aug 06 2014 |
9802 |
389.22 |
| Aug 06 2014 |
14454 |
389.22 |
| Jul 30 2014 |
10793 |
399.64 |
| Jul 30 2014 |
15980 |
399.64 |
| Jul 23 2014 |
10725 |
399.64 |
| Jul 23 2014 |
15904 |
399.64 |
| Jul 16 2014 |
10726 |
399.64 |
| Jul 16 2014 |
15910 |
399.64 |
| Jul 09 2014 |
10821 |
399.64 |
| Jul 09 2014 |
15899 |
399.64 |
| Jul 02 2014 |
10925 |
399.64 |
| Jul 02 2014 |
16065 |
399.64 |
| Jun 25 2014 |
11047 |
399.64 |
| Jun 25 2014 |
16080 |
399.64 |
| Jun 18 2014 |
11144 |
399.64 |
| Jun 18 2014 |
16120 |
399.64 |
| Jun 11 2014 |
11160 |
399.64 |
| Jun 11 2014 |
16281 |
399.64 |
| Jun 04 2014 |
11372 |
399.64 |
| Jun 04 2014 |
16394 |
399.64 |
| May 28 2014 |
11417 |
399.64 |
| May 28 2014 |
16432 |
399.64 |
| May 21 2014 |
11482 |
399.64 |
| May 21 2014 |
16493 |
399.64 |
| May 14 2014 |
11557 |
399.64 |
| May 14 2014 |
16552 |
399.64 |
| May 07 2014 |
11368 |
399.64 |
| May 07 2014 |
16297 |
399.64 |
| Apr 30 2014 |
11775 |
399.64 |
| Apr 30 2014 |
16718 |
399.64 |
| Apr 23 2014 |
11872 |
399.64 |
| Apr 23 2014 |
16965 |
399.64 |
| Apr 16 2014 |
11815 |
399.64 |
| Apr 16 2014 |
16872 |
399.64 |
| Apr 09 2014 |
11944 |
399.64 |
| Apr 09 2014 |
17155 |
399.64 |
| Apr 02 2014 |
12065 |
399.64 |
| Apr 02 2014 |
16799 |
399.64 |
| Mar 26 2014 |
12317 |
399.64 |
| Mar 26 2014 |
16781 |
399.64 |
| Mar 19 2014 |
12384 |
399.64 |
| Mar 19 2014 |
16781 |
399.64 |
| Mar 12 2014 |
12389 |
399.64 |
| Mar 12 2014 |
16811 |
399.64 |
| Mar 05 2014 |
12405 |
399.64 |
| Mar 05 2014 |
16710 |
399.64 |
| Feb 26 2014 |
12431 |
399.64 |
| Feb 26 2014 |
16748 |
399.64 |
| Feb 19 2014 |
12460 |
399.64 |
| Feb 19 2014 |
16763 |
399.64 |
| Feb 12 2014 |
12471 |
399.64 |
| Feb 12 2014 |
16749 |
399.64 |
| Feb 05 2014 |
12555 |
399.64 |
| Feb 05 2014 |
16827 |
399.64 |
| Jan 29 2014 |
12627 |
399.64 |
| Jan 29 2014 |
16837 |
399.64 |
| Jan 22 2014 |
12608 |
399.64 |
| Jan 22 2014 |
16783 |
399.64 |
| Jan 15 2014 |
12641 |
399.64 |
| Jan 15 2014 |
16813 |
399.64 |
| Jan 08 2014 |
12654 |
399.64 |
| Jan 08 2014 |
16773 |
399.64 |
| Jan 01 2014 |
12656 |
399.64 |
| Jan 01 2014 |
16774 |
399.64 |
| Dec 25 2013 |
12656 |
399.64 |
| Dec 25 2013 |
16778 |
399.64 |
| Dec 18 2013 |
12656 |
399.64 |
| Dec 18 2013 |
16778 |
399.64 |
| Dec 11 2013 |
12656 |
399.64 |
| Dec 11 2013 |
16779 |
399.64 |
| Dec 04 2013 |
12656 |
399.64 |
| Dec 04 2013 |
16780 |
399.64 |
| Nov 27 2013 |
12656 |
399.64 |
| Nov 27 2013 |
16780 |
399.64 |
| Nov 20 2013 |
12656 |
399.64 |
| Nov 20 2013 |
16781 |
399.64 |
| Nov 13 2013 |
12656 |
399.64 |
| Nov 13 2013 |
16781 |
399.64 |
| Nov 06 2013 |
12657 |
399.64 |
| Nov 06 2013 |
16781 |
399.64 |
| Oct 30 2013 |
12656 |
399.64 |
| Oct 30 2013 |
16780 |
399.64 |
| Oct 23 2013 |
12656 |
399.64 |
| Oct 23 2013 |
16779 |
399.64 |
| Oct 16 2013 |
12626 |
399.64 |
| Oct 16 2013 |
16776 |
399.64 |
| Oct 09 2013 |
12623 |
399.64 |
| Oct 09 2013 |
16675 |
399.64 |
| Oct 02 2013 |
12613 |
399.64 |
| Oct 02 2013 |
16701 |
399.64 |
| Sep 25 2013 |
12536 |
399.64 |
| Sep 25 2013 |
16655 |
399.64 |
| Sep 18 2013 |
12902 |
403.48 |
| Sep 18 2013 |
17032 |
403.48 |
| Sep 11 2013 |
12826 |
403.48 |
| Sep 11 2013 |
16913 |
403.48 |
| Sep 04 2013 |
12341 |
398.57 |
| Sep 04 2013 |
16372 |
398.57 |
| Aug 28 2013 |
12334 |
398.57 |
| Aug 28 2013 |
16354 |
398.57 |
| Aug 21 2013 |
12397 |
398.57 |
| Aug 21 2013 |
16437 |
398.57 |
| Aug 14 2013 |
12459 |
398.57 |
| Aug 14 2013 |
16198 |
398.57 |
| Aug 07 2013 |
21124 |
479.94 |
| Aug 07 2013 |
27994 |
479.94 |
| Jul 31 2013 |
23922 |
509.67 |
| Jul 31 2013 |
32090 |
509.67 |
| Jul 24 2013 |
19932 |
464.72 |
| Jul 24 2013 |
26353 |
464.72 |
| Jul 17 2013 |
20012 |
464.72 |
| Jul 17 2013 |
11033 |
396.97 |
| Jul 17 2013 |
23901 |
447.79 |
| Jul 10 2013 |
11083 |
396.97 |
| Jul 10 2013 |
20230 |
464.72 |
| Jul 10 2013 |
24167 |
447.79 |
| Jul 03 2013 |
20395 |
464.72 |
| Jul 03 2013 |
11099 |
396.97 |
| Jul 03 2013 |
24171 |
447.79 |
| Jun 26 2013 |
20689 |
464.72 |
| Jun 26 2013 |
11077 |
396.97 |
| Jun 26 2013 |
24371 |
447.79 |
| Jun 19 2013 |
11217 |
396.97 |
| Jun 19 2013 |
20914 |
464.72 |
| Jun 19 2013 |
24343 |
447.79 |
| Jun 12 2013 |
11285 |
396.97 |
| Jun 12 2013 |
21004 |
464.72 |
| Jun 12 2013 |
24630 |
447.79 |
| Jun 05 2013 |
18537 |
445.15 |
| Jun 05 2013 |
11221 |
396.97 |
| Jun 05 2013 |
17091 |
398.43 |
| May 29 2013 |
11124 |
396.97 |
| May 29 2013 |
18577 |
445.15 |
| May 29 2013 |
17115 |
398.43 |
| May 22 2013 |
11364 |
396.97 |
| May 22 2013 |
18894 |
445.15 |
| May 22 2013 |
17430 |
398.43 |
| May 15 2013 |
18976 |
445.15 |
| May 15 2013 |
11372 |
396.97 |
| May 15 2013 |
17424 |
398.43 |
| May 08 2013 |
18894 |
445.15 |
| May 08 2013 |
11366 |
396.97 |
| May 08 2013 |
17365 |
398.43 |
| May 01 2013 |
11627 |
396.97 |
| May 01 2013 |
19026 |
445.15 |
| May 01 2013 |
17512 |
398.43 |
| Apr 24 2013 |
19025 |
445.15 |
| Apr 24 2013 |
11337 |
396.97 |
| Apr 24 2013 |
17432 |
398.43 |
| Apr 17 2013 |
19002 |
445.15 |
| Apr 17 2013 |
11387 |
396.97 |
| Apr 17 2013 |
17471 |
398.43 |
| Apr 10 2013 |
18731 |
445.15 |
| Apr 10 2013 |
11356 |
396.97 |
| Apr 10 2013 |
17366 |
398.43 |
| Apr 03 2013 |
11356 |
396.97 |
| Apr 03 2013 |
18577 |
445.15 |
| Apr 03 2013 |
17331 |
398.43 |
| Mar 27 2013 |
18554 |
445.15 |
| Mar 27 2013 |
11631 |
396.97 |
| Mar 27 2013 |
17445 |
398.43 |
| Mar 20 2013 |
18268 |
445.15 |
| Mar 20 2013 |
11593 |
396.97 |
| Mar 20 2013 |
17402 |
398.43 |
| Mar 13 2013 |
8749 |
396.97 |
| Mar 13 2013 |
17397 |
398.43 |
| Oct 19 2012 |
16426 |
445.15 |
| Oct 19 2012 |
10917 |
396.97 |
| Oct 19 2012 |
17067 |
404.33 |
| Sep 23 2012 |
10822 |
396.97 |
| Sep 23 2012 |
16309 |
445.15 |
| Sep 23 2012 |
16979 |
404.33 |
| Aug 31 2012 |
17071 |
459.25 |
| Aug 31 2012 |
10429 |
396.97 |
| Aug 31 2012 |
22767 |
446.79 |
| Aug 24 2012 |
10332 |
396.97 |
| Aug 24 2012 |
16846 |
459.25 |
| Aug 24 2012 |
22567 |
446.79 |
| Aug 10 2012 |
16223 |
459.25 |
| Aug 10 2012 |
10070 |
396.97 |
| Aug 10 2012 |
21995 |
446.79 |
| Aug 03 2012 |
9894 |
396.97 |
| Aug 03 2012 |
11310 |
402.14 |
| Aug 03 2012 |
15522 |
400.85 |
| Jul 27 2012 |
9802 |
396.97 |
| Jul 27 2012 |
12017 |
415.79 |
| Jul 27 2012 |
16341 |
409.52 |
| Jul 06 2012 |
9538 |
388.85 |
| Jul 06 2012 |
13434 |
388.85 |
| Jun 22 2012 |
8676 |
388.85 |
| Jun 22 2012 |
12816 |
388.85 |
| Jun 15 2012 |
8691 |
388.85 |
| Jun 15 2012 |
13269 |
388.85 |
| Jun 08 2012 |
6984 |
361.91 |
| Jun 08 2012 |
10443 |
361.91 |
| Jun 01 2012 |
6694 |
361.91 |
| Jun 01 2012 |
10368 |
361.91 |
| May 25 2012 |
5658 |
361.91 |
| May 25 2012 |
9660 |
361.91 |
| May 18 2012 |
5761 |
361.91 |
| May 18 2012 |
9792 |
361.91 |
| May 11 2012 |
6628 |
381.51 |
| May 11 2012 |
11572 |
381.51 |
| May 04 2012 |
6333 |
381.51 |
| May 04 2012 |
11326 |
381.51 |
| Apr 27 2012 |
6190 |
381.51 |
| Apr 27 2012 |
11102 |
381.51 |
| Apr 13 2012 |
5473 |
381.51 |
| Apr 13 2012 |
10395 |
381.51 |
| Apr 06 2012 |
5163 |
381.51 |
| Apr 06 2012 |
10167 |
381.51 |
| Mar 27 2012 |
5010 |
403.26 |
| Mar 27 2012 |
5024 |
381.51 |
| Mar 27 2012 |
10426 |
386.95 |
| Sep 23 2011 |
6823 |
395.35 |
| Sep 23 2011 |
6820 |
403.26 |
| Sep 23 2011 |
9637 |
397.99 |
| Sep 16 2011 |
7963 |
420.73 |
| Sep 16 2011 |
6815 |
403.26 |
| Sep 16 2011 |
10582 |
411.99 |
| Sep 10 2011 |
7800 |
420.73 |
| Sep 10 2011 |
6670 |
403.26 |
| Sep 10 2011 |
10372 |
411.99 |
| Sep 02 2011 |
6559 |
403.26 |
| Sep 02 2011 |
7763 |
420.73 |
| Sep 02 2011 |
10280 |
411.99 |
| Aug 26 2011 |
7760 |
420.73 |
| Aug 26 2011 |
6550 |
403.26 |
| Aug 26 2011 |
10273 |
411.99 |
| Aug 19 2011 |
6435 |
403.26 |
| Aug 19 2011 |
7446 |
420.73 |
| Aug 19 2011 |
9525 |
411.99 |
| Aug 12 2011 |
7274 |
420.73 |
| Aug 12 2011 |
6408 |
403.26 |
| Aug 12 2011 |
9421 |
411.99 |
| Aug 05 2011 |
6357 |
403.26 |
| Aug 05 2011 |
7197 |
420.73 |
| Aug 05 2011 |
9314 |
411.99 |
| Jul 29 2011 |
7116 |
420.73 |
| Jul 29 2011 |
6299 |
403.26 |
| Jul 29 2011 |
9222 |
411.99 |
| Jul 22 2011 |
6014 |
403.26 |
| Jul 22 2011 |
6294 |
412.11 |
| Jul 22 2011 |
8592 |
409.16 |
| Jul 15 2011 |
4561 |
371.07 |
| Jul 15 2011 |
5761 |
403.26 |
| Jul 15 2011 |
6740 |
381.8 |
| Jul 08 2011 |
5533 |
403.26 |
| Jul 08 2011 |
4086 |
371.07 |
| Jul 08 2011 |
6378 |
381.8 |
| Jul 01 2011 |
4408 |
403.26 |
| Jul 01 2011 |
3025 |
371.07 |
| Jul 01 2011 |
5061 |
381.8 |
| Jun 17 2011 |
4248 |
403.26 |
| Jun 17 2011 |
2800 |
371.07 |
| Jun 17 2011 |
4924 |
381.8 |
| Jun 10 2011 |
4109 |
403.26 |
| Jun 10 2011 |
3124 |
376.64 |
| Jun 10 2011 |
5094 |
383.29 |
| Jun 03 2011 |
2820 |
371.76 |
| Jun 03 2011 |
4421 |
371.76 |
| May 29 2011 |
2773 |
371.76 |
| May 29 2011 |
4469 |
371.76 |
| May 06 2011 |
2844 |
386.04 |
| May 06 2011 |
5096 |
386.04 |
| Apr 22 2011 |
3328 |
397.73 |
| Apr 22 2011 |
6074 |
403.43 |
| Apr 01 2011 |
2516 |
508.12 |
| Apr 01 2011 |
4117 |
402.63 |
| Apr 01 2011 |
6187 |
403.43 |
| Oct 15 2010 |
5833 |
402.63 |
| Oct 15 2010 |
8053 |
403.43 |
| Aug 15 2010 |
5937 |
412 |
| Aug 15 2010 |
8562 |
415.91 |
| Aug 01 2010 |
6108 |
427.04 |
| Aug 01 2010 |
9075 |
430.29 |
| Jul 15 2010 |
5998 |
430.29 |
| Jul 15 2010 |
8683 |
433.54 |
| Jul 01 2010 |
5981 |
427.44 |
| Jul 01 2010 |
8692 |
427.44 |
| Jun 15 2010 |
5637 |
427.11 |
| Jun 15 2010 |
8282 |
427.11 |
| Aug 30 2009 |
1866 |
389.46 |
| Aug 30 2009 |
2791 |
389.46 |
| Aug 15 2009 |
2119 |
418.96 |
| Aug 15 2009 |
3368 |
418.96 |
| Aug 01 2009 |
2001 |
401.01 |
| Aug 01 2009 |
3029 |
401.01 |
| Jul 15 2009 |
2676 |
451.7 |
| Jul 15 2009 |
2003 |
401.01 |
| Jul 15 2009 |
3237 |
413.19 |
| Jul 01 2009 |
1799 |
401.01 |
| Jul 01 2009 |
2270 |
451.7 |
| Jul 01 2009 |
3009 |
413.19 |
| Jun 15 2009 |
2293 |
451.7 |
| Jun 15 2009 |
1856 |
413.19 |
| Jun 15 2009 |
3109 |
420.89 |
| Jun 01 2009 |
1639 |
413.19 |
| Jun 01 2009 |
2178 |
451.7 |
| Jun 01 2009 |
2996 |
420.89 |
| May 15 2009 |
1689 |
413.19 |
| May 15 2009 |
2160 |
451.7 |
| May 15 2009 |
3061 |
420.89 |
| May 01 2009 |
1960 |
451.7 |
| May 01 2009 |
1591 |
403.55 |
| May 01 2009 |
2658 |
413.67 |
| Apr 15 2009 |
1603 |
403.55 |
| Apr 15 2009 |
1953 |
451.7 |
| Apr 15 2009 |
2585 |
413.67 |
| Apr 01 2009 |
1935 |
451.7 |
| Apr 01 2009 |
1595 |
403.55 |
| Apr 01 2009 |
2582 |
413.67 |
| Oct 14 2008 |
1377 |
403.55 |
| Oct 14 2008 |
1856 |
451.7 |
| Oct 14 2008 |
2377 |
413.67 |
| Jul 13 2008 |
2554 |
462.5 |
