| Apr 27 2023 |
5806 |
416.25 |
| Apr 20 2023 |
5555 |
416.25 |
| Apr 13 2023 |
5503 |
416.25 |
| Apr 06 2023 |
5538 |
416.25 |
| Mar 30 2023 |
5158 |
416.25 |
| Mar 23 2023 |
5208 |
416.25 |
| Mar 16 2023 |
5148 |
416.25 |
| Mar 09 2023 |
5183 |
416.25 |
| Mar 02 2023 |
5212 |
416.25 |
| Feb 23 2023 |
5244 |
416.25 |
| Feb 16 2023 |
5252 |
416.25 |
| Feb 09 2023 |
5252 |
416.25 |
| Feb 02 2023 |
5208 |
416.25 |
| Jan 26 2023 |
5200 |
416.25 |
| Jan 19 2023 |
5227 |
416.25 |
| Jan 12 2023 |
5227 |
416.25 |
| Jan 05 2023 |
5230 |
416.25 |
| Dec 29 2022 |
5227 |
416.25 |
| Dec 22 2022 |
5227 |
416.25 |
| Dec 15 2022 |
5230 |
416.25 |
| Dec 08 2022 |
5268 |
416.25 |
| Dec 01 2022 |
5275 |
416.25 |
| Nov 24 2022 |
5277 |
416.25 |
| Nov 17 2022 |
5284 |
416.25 |
| Nov 10 2022 |
5348 |
416.25 |
| Nov 03 2022 |
5326 |
416.25 |
| Oct 27 2022 |
5333 |
416.25 |
| Oct 20 2022 |
5346 |
416.25 |
| Oct 13 2022 |
5381 |
416.25 |
| Oct 06 2022 |
5393 |
416.25 |
| Sep 29 2022 |
5352 |
416.25 |
| Sep 22 2022 |
5254 |
416.25 |
| Sep 15 2022 |
5293 |
416.25 |
| Sep 08 2022 |
5154 |
416.25 |
| Sep 01 2022 |
5144 |
416.25 |
| Aug 25 2022 |
5149 |
416.25 |
| Aug 18 2022 |
5154 |
416.25 |
| Aug 11 2022 |
5155 |
416.25 |
| Aug 04 2022 |
5155 |
416.25 |
| Jul 28 2022 |
5164 |
416.25 |
| Jul 21 2022 |
5181 |
416.25 |
| Jul 14 2022 |
5185 |
416.25 |
| Jul 07 2022 |
5199 |
416.25 |
| Jun 30 2022 |
5200 |
416.25 |
| Jun 23 2022 |
5079 |
416.25 |
| Jun 16 2022 |
5092 |
416.25 |
| Jun 09 2022 |
4394 |
416.25 |
| Jun 02 2022 |
4108 |
416.25 |
| May 26 2022 |
4035 |
416.25 |
| May 19 2022 |
4032 |
416.25 |
| May 12 2022 |
4032 |
416.25 |
| May 05 2022 |
3860 |
416.25 |
| Apr 28 2022 |
3861 |
416.25 |
| Apr 21 2022 |
3786 |
416.25 |
| Apr 14 2022 |
3800 |
416.25 |
| Apr 07 2022 |
3800 |
416.25 |
| Mar 31 2022 |
3800 |
416.25 |
| Mar 24 2022 |
3775 |
416.25 |
| Mar 17 2022 |
3776 |
416.25 |
| Mar 10 2022 |
3856 |
416.25 |
| Mar 03 2022 |
3867 |
416.25 |
| Feb 24 2022 |
3906 |
416.25 |
| Feb 17 2022 |
3777 |
416.25 |
| Feb 10 2022 |
3778 |
416.25 |
| Feb 03 2022 |
3800 |
416.25 |
| Jan 27 2022 |
3812 |
416.25 |
| Jan 20 2022 |
3812 |
416.25 |
| Jan 13 2022 |
3812 |
416.25 |
| Jan 06 2022 |
3815 |
416.25 |
| Dec 30 2021 |
3816 |
416.25 |
| Dec 23 2021 |
3816 |
416.25 |
| Dec 16 2021 |
3816 |
416.25 |
| Dec 09 2021 |
3824 |
416.25 |
| Dec 02 2021 |
3840 |
416.25 |
| Nov 25 2021 |
3840 |
416.25 |
| Nov 18 2021 |
3847 |
416.25 |
| Nov 11 2021 |
3861 |
416.25 |
| Nov 04 2021 |
3872 |
416.25 |
| Oct 28 2021 |
6288 |
416.25 |
| Oct 21 2021 |
6287 |
416.25 |
| Oct 14 2021 |
6623 |
416.25 |
| Oct 07 2021 |
6728 |
416.25 |
| Sep 30 2021 |
6735 |
416.25 |
| Sep 23 2021 |
6809 |
416.25 |
| Sep 16 2021 |
6634 |
416.25 |
| Sep 09 2021 |
6619 |
416.25 |
| Sep 02 2021 |
6725 |
416.25 |
| Aug 26 2021 |
6670 |
416.25 |
| Aug 19 2021 |
6815 |
416.25 |
| Aug 12 2021 |
6896 |
416.25 |
| Aug 05 2021 |
6966 |
416.25 |
| Jul 29 2021 |
7017 |
416.25 |
| Jul 22 2021 |
7263 |
416.25 |
| Jul 15 2021 |
7365 |
416.25 |
| Jul 08 2021 |
7485 |
416.25 |
| Jul 01 2021 |
7382 |
416.25 |
| Jun 24 2021 |
7314 |
416.25 |
| Jun 01 2021 |
7366 |
416.25 |
| Aug 12 2015 |
283 |
204.59 |
| Aug 12 2015 |
278 |
204.59 |
| Aug 05 2015 |
282 |
204.59 |
| Aug 05 2015 |
277 |
204.59 |
| Jul 29 2015 |
283 |
204.59 |
| Jul 29 2015 |
258 |
204.59 |
| Jul 22 2015 |
283 |
204.59 |
| Jul 22 2015 |
263 |
204.59 |
| Jul 15 2015 |
329 |
204.59 |
| Jul 15 2015 |
280 |
204.59 |
| Jul 08 2015 |
342 |
204.59 |
| Jul 08 2015 |
308 |
204.59 |
| Jul 01 2015 |
355 |
204.59 |
| Jul 01 2015 |
314 |
204.59 |
| Jun 24 2015 |
352 |
204.59 |
| Jun 24 2015 |
312 |
204.59 |
| Jun 17 2015 |
342 |
204.59 |
| Jun 17 2015 |
316 |
204.59 |
| Jun 10 2015 |
355 |
204.59 |
| Jun 10 2015 |
309 |
204.59 |
| Jun 03 2015 |
363 |
204.59 |
| Jun 03 2015 |
358 |
204.59 |
| May 27 2015 |
364 |
204.59 |
| May 27 2015 |
314 |
204.59 |
| May 20 2015 |
358 |
204.59 |
| May 20 2015 |
304 |
204.59 |
| May 13 2015 |
1041 |
247.92 |
| May 13 2015 |
1254 |
247.92 |
| May 06 2015 |
961 |
247.92 |
| May 06 2015 |
1149 |
247.92 |
| Apr 29 2015 |
1007 |
247.92 |
| Apr 29 2015 |
1180 |
247.92 |
| Apr 22 2015 |
993 |
247.92 |
| Apr 22 2015 |
1196 |
247.92 |
| Apr 15 2015 |
978 |
247.92 |
| Apr 15 2015 |
1247 |
247.92 |
| Apr 08 2015 |
980 |
247.92 |
| Apr 08 2015 |
1255 |
247.92 |
| Apr 01 2015 |
988 |
247.92 |
| Apr 01 2015 |
1269 |
247.92 |
| Mar 25 2015 |
993 |
247.92 |
| Mar 25 2015 |
1235 |
247.92 |
| Mar 18 2015 |
981 |
247.92 |
| Mar 18 2015 |
1270 |
247.92 |
| Mar 11 2015 |
1010 |
247.92 |
| Mar 11 2015 |
1392 |
247.92 |
| Mar 04 2015 |
1012 |
247.92 |
| Mar 04 2015 |
1404 |
247.92 |
| Feb 25 2015 |
1001 |
247.92 |
| Feb 25 2015 |
1406 |
247.92 |
| Feb 18 2015 |
1020 |
247.92 |
| Feb 18 2015 |
1435 |
247.92 |
| Feb 11 2015 |
1018 |
247.92 |
| Feb 11 2015 |
1446 |
247.92 |
| Feb 04 2015 |
1018 |
247.92 |
| Feb 04 2015 |
1447 |
247.92 |
| Jan 28 2015 |
1018 |
247.92 |
| Jan 28 2015 |
1456 |
247.92 |
| Jan 21 2015 |
1016 |
247.92 |
| Jan 21 2015 |
1458 |
247.92 |
| Jan 14 2015 |
1016 |
247.92 |
| Jan 14 2015 |
1462 |
247.92 |
| Jan 07 2015 |
1016 |
247.92 |
| Jan 07 2015 |
1462 |
247.92 |
| Dec 31 2014 |
1017 |
247.92 |
| Dec 31 2014 |
1462 |
247.92 |
| Dec 24 2014 |
1017 |
247.92 |
| Dec 24 2014 |
1462 |
247.92 |
| Dec 17 2014 |
1017 |
247.92 |
| Dec 17 2014 |
1462 |
247.92 |
| Dec 10 2014 |
1017 |
247.92 |
| Dec 10 2014 |
1462 |
247.92 |
| Dec 03 2014 |
1017 |
247.92 |
| Dec 03 2014 |
1462 |
247.92 |
| Nov 26 2014 |
1017 |
247.92 |
| Nov 26 2014 |
1462 |
247.92 |
| Nov 19 2014 |
1017 |
247.92 |
| Nov 19 2014 |
1462 |
247.92 |
| Nov 12 2014 |
1017 |
247.92 |
| Nov 12 2014 |
1462 |
247.92 |
| Nov 05 2014 |
1017 |
247.92 |
| Nov 05 2014 |
1462 |
247.92 |
| Oct 29 2014 |
1017 |
247.92 |
| Oct 29 2014 |
1462 |
247.92 |
| Oct 22 2014 |
1027 |
247.92 |
| Oct 22 2014 |
1468 |
247.92 |
| Oct 15 2014 |
1027 |
247.92 |
| Oct 15 2014 |
1465 |
247.92 |
| Oct 08 2014 |
1026 |
247.92 |
| Oct 08 2014 |
1466 |
247.92 |
| Oct 01 2014 |
1019 |
247.92 |
| Oct 01 2014 |
1459 |
247.92 |
| Sep 24 2014 |
1013 |
247.92 |
| Sep 24 2014 |
1455 |
247.92 |
| Sep 17 2014 |
1011 |
247.92 |
| Sep 17 2014 |
1467 |
247.92 |
| Sep 10 2014 |
1015 |
247.92 |
| Sep 10 2014 |
1472 |
247.92 |
| Sep 03 2014 |
1014 |
247.92 |
| Sep 03 2014 |
1489 |
247.92 |
| Aug 27 2014 |
1010 |
247.92 |
| Aug 27 2014 |
1511 |
247.92 |
| Aug 20 2014 |
1015 |
247.92 |
| Aug 20 2014 |
1517 |
247.92 |
| Aug 13 2014 |
2153 |
291.25 |
| Aug 13 2014 |
4081 |
291.25 |
| Aug 06 2014 |
2129 |
291.25 |
| Aug 06 2014 |
4093 |
291.25 |
| Jul 30 2014 |
2176 |
291.25 |
| Jul 30 2014 |
4141 |
291.25 |
| Jul 23 2014 |
2139 |
291.25 |
| Jul 23 2014 |
4146 |
291.25 |
| Jul 16 2014 |
2184 |
291.25 |
| Jul 16 2014 |
4102 |
291.25 |
| Jul 09 2014 |
2118 |
291.25 |
| Jul 09 2014 |
4107 |
291.25 |
| Jul 02 2014 |
2222 |
291.25 |
| Jul 02 2014 |
4184 |
291.25 |
| Jun 25 2014 |
2105 |
291.25 |
| Jun 25 2014 |
4149 |
291.25 |
| Jun 18 2014 |
2094 |
291.25 |
| Jun 18 2014 |
4189 |
291.25 |
| Jun 11 2014 |
2157 |
291.25 |
| Jun 11 2014 |
4209 |
291.25 |
