| May 01 2021 |
9505 |
447.26 |
| Apr 01 2021 |
9802 |
447.26 |
| Mar 01 2021 |
9990 |
447.26 |
| Feb 01 2021 |
9914 |
447.26 |
| Jan 01 2021 |
9864 |
447.26 |
| Dec 01 2020 |
9389 |
447.26 |
| Nov 01 2020 |
10472 |
447.26 |
| Oct 01 2020 |
10521 |
447.26 |
| Sep 01 2020 |
10909 |
447.26 |
| Aug 01 2020 |
11374 |
447.26 |
| Jul 01 2020 |
11861 |
447.26 |
| Apr 01 2020 |
12970 |
447.26 |
| Mar 01 2020 |
13340 |
447.26 |
| Feb 01 2020 |
13263 |
447.26 |
| Jan 01 2020 |
13294 |
447.26 |
| Dec 01 2019 |
13273 |
447.26 |
| Nov 01 2019 |
12000 |
447.26 |
| Oct 01 2019 |
11947 |
447.26 |
| Sep 01 2019 |
12053 |
447.26 |
| Aug 01 2019 |
11812 |
447.26 |
| Jul 01 2019 |
11863 |
447.26 |
| Jun 01 2019 |
11715 |
447.26 |
| May 17 2019 |
2771 |
383.04 |
| May 10 2019 |
2779 |
383.04 |
| May 03 2019 |
2799 |
383.04 |
| Apr 26 2019 |
2789 |
383.04 |
| Apr 19 2019 |
2804 |
383.04 |
| Apr 18 2019 |
2807 |
383.04 |
| Apr 12 2019 |
2835 |
383.04 |
| Apr 05 2019 |
2761 |
383.04 |
| Mar 29 2019 |
2652 |
383.04 |
| Mar 22 2019 |
2709 |
383.04 |
| Mar 15 2019 |
2820 |
383.04 |
| Mar 08 2019 |
2698 |
383.04 |
| Mar 01 2019 |
2744 |
383.04 |
| Feb 22 2019 |
2746 |
383.04 |
| Feb 15 2019 |
2749 |
383.04 |
| Feb 08 2019 |
2834 |
383.04 |
| Feb 01 2019 |
2834 |
383.04 |
| Jan 25 2019 |
2834 |
383.04 |
| Jan 18 2019 |
2840 |
383.04 |
| Jan 11 2019 |
2840 |
383.04 |
| Jan 04 2019 |
2840 |
383.04 |
| Dec 28 2018 |
2846 |
383.04 |
| Dec 21 2018 |
2846 |
383.04 |
| Dec 14 2018 |
2846 |
383.04 |
| Dec 07 2018 |
2840 |
383.04 |
| Nov 30 2018 |
2840 |
383.04 |
| Nov 23 2018 |
2840 |
383.04 |
| Nov 16 2018 |
2840 |
383.04 |
| Nov 09 2018 |
2840 |
383.04 |
| Nov 02 2018 |
2840 |
383.04 |
| Oct 26 2018 |
2840 |
383.04 |
| Oct 19 2018 |
2840 |
383.04 |
| Oct 12 2018 |
2840 |
383.04 |
| Oct 05 2018 |
2840 |
383.04 |
| Sep 28 2018 |
2843 |
383.04 |
| Sep 21 2018 |
2804 |
383.04 |
| Sep 14 2018 |
2835 |
383.04 |
| Sep 07 2018 |
2844 |
383.04 |
| Aug 31 2018 |
2888 |
383.04 |
| Aug 24 2018 |
2922 |
383.04 |
| Aug 17 2018 |
2911 |
383.04 |
| Aug 10 2018 |
2917 |
383.04 |
| Aug 03 2018 |
2943 |
383.04 |
| Jul 27 2018 |
2972 |
383.04 |
| Jul 20 2018 |
3025 |
383.04 |
| Jul 13 2018 |
3070 |
383.04 |
| Jul 06 2018 |
3071 |
383.04 |
| Jun 29 2018 |
3063 |
383.04 |
| Jun 22 2018 |
3137 |
383.04 |
| Jun 15 2018 |
3145 |
383.04 |
| Jun 08 2018 |
3204 |
383.04 |
| Jun 01 2018 |
3174 |
383.04 |
| May 25 2018 |
3310 |
385.72 |
| May 01 2018 |
4608 |
393.75 |
| Apr 01 2018 |
3625 |
393.75 |
| Mar 01 2018 |
3108 |
393.75 |
| Feb 01 2018 |
3077 |
393.75 |
| Dec 01 2017 |
2953 |
393.75 |
| Nov 01 2017 |
2930 |
393.75 |
| Oct 01 2017 |
2921 |
393.75 |
| Sep 01 2017 |
2622 |
393.75 |
| Aug 01 2017 |
2593 |
393.75 |
| Jul 01 2017 |
2426 |
393.75 |
| Jun 01 2017 |
2384 |
393.75 |
| May 01 2017 |
2405 |
393.75 |
| Apr 01 2017 |
2131 |
393.75 |
| Mar 01 2017 |
1974 |
393.75 |
| Feb 01 2017 |
1890 |
393.75 |
| Nov 01 2016 |
1880 |
393.75 |
| Oct 01 2016 |
1739 |
393.75 |
| Sep 01 2016 |
1709 |
393.75 |
| Aug 01 2016 |
1302 |
393.75 |
| Jul 01 2016 |
1243 |
393.75 |
| Jun 01 2016 |
1154 |
393.75 |
| Apr 13 2016 |
14173 |
447.81 |
| Apr 13 2016 |
21280 |
447.81 |
| Apr 06 2016 |
14527 |
447.81 |
| Apr 06 2016 |
21514 |
447.81 |
| Mar 30 2016 |
14366 |
447.81 |
| Mar 30 2016 |
21360 |
447.81 |
| Mar 23 2016 |
14634 |
447.81 |
| Mar 23 2016 |
21486 |
447.81 |
| Mar 16 2016 |
14740 |
447.81 |
| Mar 16 2016 |
21452 |
447.81 |
| Mar 09 2016 |
14838 |
447.81 |
| Mar 09 2016 |
21504 |
447.81 |
| Mar 02 2016 |
14646 |
447.81 |
| Mar 02 2016 |
21369 |
447.81 |
| Feb 24 2016 |
14628 |
447.81 |
| Feb 24 2016 |
21308 |
447.81 |
| Feb 17 2016 |
14809 |
447.81 |
| Feb 17 2016 |
21504 |
447.81 |
| Feb 10 2016 |
14730 |
447.81 |
| Feb 10 2016 |
21471 |
447.81 |
| Feb 03 2016 |
14723 |
447.81 |
| Feb 03 2016 |
21458 |
447.81 |
| Jan 27 2016 |
14770 |
447.81 |
| Jan 27 2016 |
21465 |
447.81 |
| Jan 20 2016 |
14771 |
447.81 |
| Jan 20 2016 |
21481 |
447.81 |
| Jan 13 2016 |
14790 |
447.81 |
| Jan 13 2016 |
21515 |
447.81 |
| Jan 06 2016 |
14790 |
447.81 |
| Jan 06 2016 |
21529 |
447.81 |
| Dec 30 2015 |
14790 |
447.81 |
| Dec 30 2015 |
21525 |
447.81 |
| Dec 23 2015 |
14788 |
447.81 |
| Dec 23 2015 |
21526 |
447.81 |
| Dec 16 2015 |
14788 |
447.81 |
| Dec 16 2015 |
21526 |
447.81 |
| Dec 09 2015 |
14787 |
447.81 |
| Dec 09 2015 |
21530 |
447.81 |
| Dec 02 2015 |
14788 |
447.81 |
| Dec 02 2015 |
21531 |
447.81 |
| Nov 25 2015 |
14788 |
447.81 |
| Nov 25 2015 |
21532 |
447.81 |
| Nov 18 2015 |
14788 |
447.81 |
| Nov 18 2015 |
21531 |
447.81 |
| Nov 11 2015 |
14769 |
447.81 |
| Nov 11 2015 |
21510 |
447.81 |
| Nov 04 2015 |
14769 |
447.81 |
| Nov 04 2015 |
21510 |
447.81 |
| Oct 28 2015 |
14771 |
447.81 |
| Oct 28 2015 |
21478 |
447.81 |
| Oct 21 2015 |
14724 |
447.81 |
| Oct 21 2015 |
21451 |
447.81 |
| Oct 14 2015 |
14717 |
447.81 |
| Oct 14 2015 |
21456 |
447.81 |
| Oct 07 2015 |
14738 |
447.81 |
| Oct 07 2015 |
21457 |
447.81 |
| Sep 30 2015 |
14753 |
447.81 |
| Sep 30 2015 |
21474 |
447.81 |
| Sep 23 2015 |
14835 |
447.81 |
| Sep 23 2015 |
21519 |
447.81 |
| Sep 16 2015 |
14695 |
447.81 |
| Sep 16 2015 |
21401 |
447.81 |
| Sep 09 2015 |
14660 |
447.81 |
| Sep 09 2015 |
21358 |
447.81 |
| Sep 02 2015 |
14739 |
447.81 |
| Sep 02 2015 |
21327 |
447.81 |
| Aug 26 2015 |
14893 |
447.81 |
| Aug 26 2015 |
21505 |
447.81 |
| Aug 19 2015 |
8297 |
386.44 |
| Aug 19 2015 |
12573 |
386.44 |
| Aug 12 2015 |
8303 |
386.44 |
| Aug 12 2015 |
12626 |
386.44 |
| Aug 05 2015 |
8382 |
386.44 |
| Aug 05 2015 |
12645 |
386.44 |
| Jul 29 2015 |
8418 |
386.44 |
| Jul 29 2015 |
12827 |
386.44 |
| Jul 22 2015 |
8408 |
386.44 |
| Jul 22 2015 |
12841 |
386.44 |
| Jul 15 2015 |
8602 |
386.44 |
| Jul 15 2015 |
12984 |
386.44 |
| Jul 08 2015 |
8654 |
386.44 |
| Jul 08 2015 |
13115 |
386.44 |
| Jul 01 2015 |
8707 |
386.44 |
| Jul 01 2015 |
13206 |
386.44 |
| Jun 24 2015 |
8707 |
386.44 |
| Jun 24 2015 |
13268 |
386.44 |
| Jun 17 2015 |
8701 |
386.44 |
| Jun 17 2015 |
13347 |
386.44 |
| Jun 10 2015 |
8738 |
386.44 |
| Jun 10 2015 |
13311 |
386.44 |
| Jun 03 2015 |
8906 |
386.44 |
| Jun 03 2015 |
13495 |
386.44 |
| May 27 2015 |
8827 |
386.44 |
| May 27 2015 |
13380 |
386.44 |
| May 20 2015 |
8906 |
386.44 |
| May 20 2015 |
13439 |
386.44 |
| May 13 2015 |
2662 |
305.54 |
| May 13 2015 |
8975 |
386.44 |
| May 13 2015 |
10070 |
359.47 |
| May 06 2015 |
2517 |
305.54 |
| May 06 2015 |
8877 |
386.44 |
| May 06 2015 |
9841 |
359.47 |
| Apr 29 2015 |
2607 |
305.54 |
| Apr 29 2015 |
8985 |
386.44 |
| Apr 29 2015 |
9917 |
359.47 |
| Apr 22 2015 |
9044 |
386.44 |
| Apr 22 2015 |
2618 |
305.54 |
| Apr 22 2015 |
9981 |
359.47 |
| Apr 15 2015 |
2598 |
305.54 |
| Apr 15 2015 |
3812 |
325.06 |
| Apr 15 2015 |
5454 |
315.3 |
| Apr 08 2015 |
3810 |
325.06 |
| Apr 08 2015 |
2601 |
305.54 |
| Apr 08 2015 |
5504 |
315.3 |
| Apr 01 2015 |
2598 |
305.54 |
| Apr 01 2015 |
3866 |
325.06 |
| Apr 01 2015 |
5586 |
315.3 |
| Mar 25 2015 |
3712 |
325.06 |
| Mar 25 2015 |
2612 |
305.54 |
| Mar 25 2015 |
5435 |
315.3 |
| Mar 18 2015 |
2577 |
305.54 |
| Mar 18 2015 |
3644 |
325.06 |
| Mar 18 2015 |
5371 |
315.3 |
| Mar 11 2015 |
3725 |
325.06 |
| Mar 11 2015 |
2649 |
305.54 |
| Mar 11 2015 |
5604 |
315.3 |
| Mar 04 2015 |
2676 |
305.54 |
| Mar 04 2015 |
3800 |
325.06 |
| Mar 04 2015 |
5655 |
315.3 |
| Feb 25 2015 |
3822 |
325.06 |
| Feb 25 2015 |
2653 |
305.54 |
| Feb 25 2015 |
5684 |
315.3 |
| Feb 18 2015 |
3918 |
325.06 |
| Feb 18 2015 |
2668 |
305.54 |
| Feb 18 2015 |
5768 |
315.3 |
| Feb 11 2015 |
3933 |
325.06 |
| Feb 11 2015 |
2675 |
305.54 |
| Feb 11 2015 |
5793 |
315.3 |
| Feb 04 2015 |
2675 |
305.54 |
| Feb 04 2015 |
3958 |
325.06 |
| Feb 04 2015 |
5808 |
315.3 |
| Jan 28 2015 |
2675 |
305.54 |
| Jan 28 2015 |
3959 |
325.06 |
| Jan 28 2015 |
5818 |
315.3 |
| Jan 21 2015 |
2674 |
305.54 |
| Jan 21 2015 |
3968 |
325.06 |
| Jan 21 2015 |
5842 |
315.3 |
| Jan 14 2015 |
3972 |
325.06 |
| Jan 14 2015 |
2674 |
305.54 |
| Jan 14 2015 |
5854 |
315.3 |
| Jan 07 2015 |
3972 |
325.06 |
| Jan 07 2015 |
2674 |
305.54 |
| Jan 07 2015 |
5851 |
315.3 |
| Dec 31 2014 |
3972 |
325.06 |
| Dec 31 2014 |
2672 |
305.54 |
| Dec 31 2014 |
5851 |
315.3 |
| Dec 24 2014 |
3972 |
325.06 |
| Dec 24 2014 |
2672 |
305.54 |
| Dec 24 2014 |
5851 |
315.3 |
| Dec 17 2014 |
2672 |
305.54 |
| Dec 17 2014 |
3972 |
325.06 |
| Dec 17 2014 |
5850 |
315.3 |
| Dec 10 2014 |
2672 |
305.54 |
| Dec 10 2014 |
3972 |
325.06 |
| Dec 10 2014 |
5850 |
315.3 |
| Dec 03 2014 |
2673 |
305.54 |
| Dec 03 2014 |
3972 |
325.06 |
| Dec 03 2014 |
5850 |
315.3 |
| Nov 26 2014 |
3972 |
325.06 |
| Nov 26 2014 |
2673 |
305.54 |
| Nov 26 2014 |
5850 |
315.3 |
| Nov 19 2014 |
2672 |
305.54 |
| Nov 19 2014 |
3972 |
325.06 |
| Nov 19 2014 |
5849 |
315.3 |
| Nov 12 2014 |
2672 |
305.54 |
| Nov 12 2014 |
3972 |
325.06 |
| Nov 12 2014 |
5849 |
315.3 |
| Nov 05 2014 |
3972 |
325.06 |
| Nov 05 2014 |
2672 |
305.54 |
| Nov 05 2014 |
5849 |
315.3 |
| Oct 29 2014 |
3972 |
325.06 |
| Oct 29 2014 |
2672 |
305.54 |
| Oct 29 2014 |
5849 |
315.3 |
| Oct 22 2014 |
2672 |
305.54 |
| Oct 22 2014 |
3976 |
325.06 |
| Oct 22 2014 |
5858 |
315.3 |
| Oct 15 2014 |
3973 |
325.06 |
| Oct 15 2014 |
2672 |
305.54 |
| Oct 15 2014 |
5854 |
315.3 |
| Oct 08 2014 |
3987 |
325.06 |
| Oct 08 2014 |
2673 |
305.54 |
| Oct 08 2014 |
5869 |
315.3 |
| Oct 01 2014 |
2669 |
305.54 |
| Oct 01 2014 |
3989 |
325.06 |
| Oct 01 2014 |
5877 |
315.3 |
| Sep 24 2014 |
2654 |
305.54 |
| Sep 24 2014 |
3993 |
325.06 |
| Sep 24 2014 |
5860 |
315.3 |
| Sep 17 2014 |
3982 |
325.06 |
| Sep 17 2014 |
2650 |
305.54 |
| Sep 17 2014 |
5891 |
315.3 |
| Sep 10 2014 |
2655 |
305.54 |
| Sep 10 2014 |
3990 |
325.06 |
| Sep 10 2014 |
5888 |
315.3 |
| Sep 03 2014 |
2657 |
305.54 |
| Sep 03 2014 |
4000 |
325.06 |
| Sep 03 2014 |
5914 |
315.3 |
| Aug 27 2014 |
2604 |
305.54 |
| Aug 27 2014 |
5126 |
305.54 |
| Aug 20 2014 |
2595 |
305.54 |
| Aug 20 2014 |
5135 |
305.54 |
| Aug 13 2014 |
2658 |
305.54 |
| Aug 13 2014 |
5200 |
305.54 |
| Aug 06 2014 |
2626 |
305.54 |
| Aug 06 2014 |
5213 |
305.54 |
| Jul 30 2014 |
2683 |
305.54 |
| Jul 30 2014 |
5280 |
305.54 |
| Jul 23 2014 |
2623 |
305.54 |
| Jul 23 2014 |
5271 |
305.54 |
| Jul 16 2014 |
2688 |
305.54 |
| Jul 16 2014 |
5224 |
305.54 |
| Jul 09 2014 |
2609 |
305.54 |
| Jul 09 2014 |
5225 |
305.54 |
| Jul 02 2014 |
2737 |
305.54 |
| Jul 02 2014 |
5330 |
305.54 |
| Jun 25 2014 |
2597 |
305.54 |
| Jun 25 2014 |
5276 |
305.54 |
| Jun 18 2014 |
2581 |
305.54 |
| Jun 18 2014 |
5330 |
305.54 |
| Jun 11 2014 |
2650 |
305.54 |
| Jun 11 2014 |
5366 |
305.54 |
