Aug 01 2018 |
3196 |
343.77 |
Jul 01 2018 |
3147 |
343.77 |
Jun 01 2018 |
3034 |
343.77 |
May 01 2018 |
2646 |
343.77 |
Apr 01 2018 |
1961 |
343.77 |
Mar 01 2018 |
1670 |
343.77 |
Feb 01 2018 |
1637 |
343.77 |
Dec 01 2017 |
1585 |
343.77 |
Nov 01 2017 |
1573 |
343.77 |
Oct 01 2017 |
1573 |
343.77 |
Sep 01 2017 |
1432 |
343.77 |
Aug 01 2017 |
1415 |
343.77 |
Jul 01 2017 |
1334 |
343.77 |
Jun 01 2017 |
1311 |
343.77 |
May 01 2017 |
1331 |
343.77 |
Apr 01 2017 |
1203 |
343.77 |
Mar 01 2017 |
1111 |
343.77 |
Feb 01 2017 |
1068 |
343.77 |
Nov 01 2016 |
1064 |
343.77 |
Oct 01 2016 |
977 |
343.77 |
Sep 01 2016 |
962 |
343.77 |
Jun 03 2015 |
27774 |
599.52 |
Jun 03 2015 |
39245 |
599.52 |
May 27 2015 |
27478 |
599.52 |
May 27 2015 |
38859 |
599.52 |
May 20 2015 |
27598 |
599.52 |
May 20 2015 |
38965 |
599.52 |
May 13 2015 |
27975 |
599.52 |
May 13 2015 |
39153 |
599.52 |
May 06 2015 |
27731 |
599.52 |
May 06 2015 |
38687 |
599.52 |
Apr 29 2015 |
28065 |
599.52 |
Apr 29 2015 |
38863 |
599.52 |
Apr 22 2015 |
28207 |
599.52 |
Apr 22 2015 |
39133 |
599.52 |
Apr 15 2015 |
27496 |
599.52 |
Apr 15 2015 |
38457 |
599.52 |
Apr 08 2015 |
27684 |
599.52 |
Apr 08 2015 |
38665 |
599.52 |
Apr 01 2015 |
27886 |
599.52 |
Apr 01 2015 |
39480 |
599.52 |
Mar 25 2015 |
27139 |
599.52 |
Mar 25 2015 |
38429 |
599.52 |
Mar 18 2015 |
25669 |
599.52 |
Mar 18 2015 |
36788 |
599.52 |
Mar 11 2015 |
26304 |
599.52 |
Mar 11 2015 |
37741 |
599.52 |
Mar 04 2015 |
26792 |
599.52 |
Mar 04 2015 |
38215 |
599.52 |
Feb 25 2015 |
26787 |
599.52 |
Feb 25 2015 |
38206 |
599.52 |
Feb 18 2015 |
27018 |
599.52 |
Feb 18 2015 |
38326 |
599.52 |
Feb 11 2015 |
27006 |
599.52 |
Feb 11 2015 |
38349 |
599.52 |
Feb 04 2015 |
27080 |
599.52 |
Feb 04 2015 |
38353 |
599.52 |
Jan 28 2015 |
27047 |
599.52 |
Jan 28 2015 |
38319 |
599.52 |
Jan 21 2015 |
27098 |
599.52 |
Jan 21 2015 |
38367 |
599.52 |
Jan 14 2015 |
27111 |
599.52 |
Jan 14 2015 |
38355 |
599.52 |
Jan 07 2015 |
27110 |
599.52 |
Jan 07 2015 |
38348 |
599.52 |
Dec 31 2014 |
27110 |
599.52 |
Dec 31 2014 |
38380 |
599.52 |
Dec 24 2014 |
27110 |
599.52 |
Dec 24 2014 |
38380 |
599.52 |
Dec 17 2014 |
27110 |
599.52 |
Dec 17 2014 |
38367 |
599.52 |
Dec 10 2014 |
27110 |
599.52 |
Dec 10 2014 |
38368 |
599.52 |
Dec 03 2014 |
27110 |
599.52 |
Dec 03 2014 |
38368 |
599.52 |
Nov 26 2014 |
27110 |
599.52 |
Nov 26 2014 |
38368 |
599.52 |
Nov 19 2014 |
27110 |
599.52 |
Nov 19 2014 |
38366 |
599.52 |
Nov 12 2014 |
27110 |
599.52 |
Nov 12 2014 |
38369 |
599.52 |
Nov 05 2014 |
27110 |
599.52 |
Nov 05 2014 |
38371 |
599.52 |
Oct 29 2014 |
27100 |
599.52 |
Oct 29 2014 |
38365 |
599.52 |
Oct 22 2014 |
27028 |
599.52 |
Oct 22 2014 |
38358 |
599.52 |
Oct 15 2014 |
26864 |
599.52 |
Oct 15 2014 |
38209 |
599.52 |
Oct 08 2014 |
26879 |
599.52 |
Oct 08 2014 |
38177 |
599.52 |
Oct 01 2014 |
26887 |
599.52 |
Oct 01 2014 |
38256 |
599.52 |
Sep 24 2014 |
26975 |
599.52 |
Sep 24 2014 |
38214 |
599.52 |
Sep 17 2014 |
26708 |
599.52 |
Sep 17 2014 |
38067 |
599.52 |
Sep 10 2014 |
26698 |
599.52 |
Sep 10 2014 |
38128 |
599.52 |
Sep 03 2014 |
26783 |
599.52 |
Sep 03 2014 |
38152 |
599.52 |
Aug 27 2014 |
26650 |
599.52 |
Aug 27 2014 |
38256 |
599.52 |
Aug 20 2014 |
26589 |
599.52 |
Aug 20 2014 |
38286 |
599.52 |
Aug 13 2014 |
26509 |
599.52 |
Aug 13 2014 |
38444 |
599.52 |
Aug 06 2014 |
26778 |
599.52 |
Aug 06 2014 |
38635 |
599.52 |
Jul 30 2014 |
26866 |
599.52 |
Jul 30 2014 |
38916 |
599.52 |
Jul 23 2014 |
26641 |
599.52 |
Jul 23 2014 |
38588 |
599.52 |
Jul 16 2014 |
26896 |
599.52 |
Jul 16 2014 |
38566 |
599.52 |
Jul 09 2014 |
27023 |
599.52 |
Jul 09 2014 |
38682 |
599.52 |
Jul 02 2014 |
27124 |
599.52 |
Jul 02 2014 |
38983 |
599.52 |
Jun 25 2014 |
27264 |
599.52 |
Jun 25 2014 |
39238 |
599.52 |
Jun 18 2014 |
27340 |
599.52 |
Jun 18 2014 |
39248 |
599.52 |