| Feb 08 2019 |
6584 |
474.34 |
| Feb 01 2019 |
6601 |
474.34 |
| Jan 25 2019 |
6601 |
474.34 |
| Jan 18 2019 |
6622 |
474.34 |
| Jan 11 2019 |
6622 |
474.34 |
| Jan 04 2019 |
6622 |
474.34 |
| Dec 28 2018 |
6622 |
474.34 |
| Dec 21 2018 |
6622 |
474.34 |
| Dec 14 2018 |
6622 |
474.34 |
| Dec 07 2018 |
6606 |
474.34 |
| Nov 30 2018 |
6606 |
474.34 |
| Nov 23 2018 |
6608 |
474.34 |
| Nov 16 2018 |
6608 |
474.34 |
| Nov 09 2018 |
6608 |
474.34 |
| Nov 02 2018 |
6608 |
474.34 |
| Oct 26 2018 |
6608 |
474.34 |
| Oct 19 2018 |
6608 |
474.34 |
| Oct 12 2018 |
6595 |
474.34 |
| Oct 05 2018 |
6595 |
474.34 |
| Sep 28 2018 |
6601 |
474.34 |
| Sep 21 2018 |
6529 |
474.34 |
| Sep 14 2018 |
6678 |
474.34 |
| Sep 07 2018 |
6711 |
474.34 |
| Aug 31 2018 |
6803 |
474.34 |
| Aug 24 2018 |
6896 |
474.34 |
| Aug 17 2018 |
6889 |
474.34 |
| Aug 10 2018 |
6883 |
474.34 |
| Aug 03 2018 |
6933 |
474.34 |
| Jul 27 2018 |
7014 |
474.34 |
| Jul 20 2018 |
7136 |
474.34 |
| Jul 13 2018 |
7217 |
474.34 |
| Jul 06 2018 |
7199 |
474.34 |
| Jun 29 2018 |
7177 |
474.34 |
| Jun 22 2018 |
7276 |
474.34 |
| Jun 15 2018 |
7299 |
474.34 |
| Jun 08 2018 |
7394 |
474.34 |
| Jun 01 2018 |
7346 |
474.34 |
| May 25 2018 |
7361 |
474.34 |
| May 18 2018 |
7287 |
474.34 |
| May 11 2018 |
7233 |
474.34 |
| May 04 2018 |
7288 |
474.34 |
| Apr 27 2018 |
7379 |
474.34 |
| Apr 20 2018 |
7336 |
474.34 |
| Apr 13 2018 |
7186 |
474.34 |
| Apr 06 2018 |
7199 |
474.34 |
| Mar 30 2018 |
7189 |
474.34 |
| Mar 23 2018 |
7070 |
474.34 |
| Mar 16 2018 |
6960 |
474.34 |
| Mar 09 2018 |
6907 |
474.34 |
| Mar 02 2018 |
7133 |
474.34 |
| Feb 23 2018 |
7291 |
474.34 |
| Aug 25 2017 |
11580 |
445.26 |
| Aug 25 2017 |
15725 |
445.26 |
| Aug 18 2017 |
11615 |
445.26 |
| Aug 18 2017 |
15819 |
445.26 |
| Aug 11 2017 |
11668 |
445.26 |
| Aug 11 2017 |
15862 |
445.26 |
| Aug 04 2017 |
11743 |
445.26 |
| Aug 04 2017 |
16045 |
445.26 |
| Jul 28 2017 |
11831 |
445.26 |
| Jul 28 2017 |
16167 |
445.26 |
| Jul 21 2017 |
11904 |
445.26 |
| Jul 21 2017 |
16305 |
445.26 |
| Jul 14 2017 |
11973 |
445.26 |
| Jul 14 2017 |
16381 |
445.26 |
| Jul 07 2017 |
12002 |
445.26 |
| Jul 07 2017 |
16440 |
445.26 |
| Jun 30 2017 |
12047 |
445.26 |
| Jun 30 2017 |
16481 |
445.26 |
| Jun 23 2017 |
12218 |
445.26 |
| Jun 23 2017 |
16616 |
445.26 |
| Jun 16 2017 |
12236 |
445.26 |
| Jun 16 2017 |
16584 |
445.26 |
| Jun 09 2017 |
12094 |
445.26 |
| Jun 09 2017 |
16462 |
445.26 |
| Jun 02 2017 |
12406 |
445.26 |
| Jun 02 2017 |
16712 |
445.26 |
| May 26 2017 |
12461 |
445.26 |
| May 26 2017 |
16784 |
445.26 |
| May 19 2017 |
12782 |
445.26 |
| May 19 2017 |
16994 |
445.26 |
| May 12 2017 |
12851 |
445.26 |
| May 12 2017 |
17087 |
445.26 |
| May 05 2017 |
12862 |
445.26 |
| May 05 2017 |
17052 |
445.26 |
| Apr 28 2017 |
12772 |
445.26 |
| Apr 28 2017 |
16853 |
445.26 |
| Apr 21 2017 |
12979 |
445.26 |
| Apr 21 2017 |
22185 |
481.67 |
| Apr 14 2017 |
13126 |
445.26 |
| Apr 14 2017 |
22178 |
481.67 |
| Apr 07 2017 |
12993 |
445.26 |
| Apr 07 2017 |
21890 |
481.67 |
| Mar 31 2017 |
12996 |
445.26 |
| Mar 31 2017 |
22111 |
481.67 |
| Mar 24 2017 |
12762 |
445.26 |
| Mar 24 2017 |
21777 |
481.67 |
| Mar 17 2017 |
12941 |
445.26 |
| Mar 17 2017 |
21943 |
481.67 |
| Mar 10 2017 |
12951 |
445.26 |
| Mar 10 2017 |
21975 |
481.67 |
| Mar 03 2017 |
12867 |
445.26 |
| Mar 03 2017 |
21873 |
481.67 |
| Feb 24 2017 |
12958 |
445.26 |
| Feb 24 2017 |
21911 |
481.67 |
| Feb 17 2017 |
12969 |
445.26 |
| Feb 17 2017 |
21889 |
481.67 |
| Feb 10 2017 |
13111 |
445.26 |
| Feb 10 2017 |
21994 |
481.67 |
| Feb 03 2017 |
13072 |
445.26 |
| Feb 03 2017 |
21958 |
481.67 |
| Jan 27 2017 |
13047 |
445.26 |
| Jan 27 2017 |
21966 |
481.67 |
| Jan 20 2017 |
13000 |
445.26 |
| Jan 20 2017 |
21914 |
481.67 |
| Jan 13 2017 |
12979 |
445.26 |
| Jan 13 2017 |
21889 |
481.67 |
| Jan 06 2017 |
12979 |
445.26 |
| Jan 06 2017 |
21894 |
481.67 |
| Dec 30 2016 |
12979 |
445.26 |
| Dec 30 2016 |
21901 |
481.67 |
| Dec 23 2016 |
12979 |
445.26 |
| Dec 23 2016 |
21901 |
481.67 |
| Dec 16 2016 |
12979 |
445.26 |
| Dec 16 2016 |
21900 |
481.67 |
| Dec 09 2016 |
12981 |
445.26 |
| Dec 09 2016 |
21898 |
481.67 |
| Dec 02 2016 |
12981 |
445.26 |
| Dec 02 2016 |
21898 |
481.67 |
| Nov 25 2016 |
12981 |
445.26 |
| Nov 25 2016 |
21894 |
481.67 |
| Nov 18 2016 |
12981 |
445.26 |
| Nov 18 2016 |
21894 |
481.67 |
| Nov 11 2016 |
12971 |
445.26 |
| Nov 11 2016 |
21874 |
481.67 |
| Nov 04 2016 |
12971 |
445.26 |
| Nov 04 2016 |
21874 |
481.67 |
| Oct 28 2016 |
12987 |
445.26 |
| Oct 28 2016 |
21892 |
481.67 |
| Oct 21 2016 |
12999 |
445.26 |
| Oct 21 2016 |
21919 |
481.67 |
| Oct 14 2016 |
13003 |
445.26 |
| Oct 14 2016 |
21899 |
481.67 |
| Oct 07 2016 |
12999 |
445.26 |
| Oct 07 2016 |
21907 |
481.67 |
| Sep 30 2016 |
13009 |
445.26 |
| Sep 30 2016 |
21932 |
481.67 |
| Sep 23 2016 |
12868 |
445.26 |
| Sep 23 2016 |
21767 |
481.67 |
| Sep 16 2016 |
12819 |
445.26 |
| Sep 16 2016 |
21789 |
481.67 |
| Sep 09 2016 |
12942 |
445.26 |
| Sep 09 2016 |
21875 |
481.67 |
| Sep 02 2016 |
13047 |
446.08 |
| Sep 02 2016 |
22088 |
482.08 |
| Aug 26 2016 |
26147 |
518.07 |
| Aug 19 2016 |
26155 |
518.07 |
| Aug 12 2016 |
28351 |
518.07 |
| Aug 05 2016 |
28473 |
518.07 |
| Jul 29 2016 |
28704 |
518.07 |
| Jul 22 2016 |
28987 |
518.07 |
| Jun 22 2016 |
30029 |
518.07 |
| Jun 15 2016 |
30372 |
518.07 |
| Jun 08 2016 |
30506 |
518.07 |
| Jun 01 2016 |
30808 |
518.07 |
| May 25 2016 |
30609 |
518.07 |
| May 18 2016 |
30858 |
518.07 |
| May 11 2016 |
30872 |
518.07 |
| May 04 2016 |
30746 |
518.07 |
| Apr 27 2016 |
31204 |
518.07 |
| May 13 2015 |
22538 |
509.84 |
| May 13 2015 |
31342 |
509.84 |
| May 06 2015 |
22328 |
509.84 |
| May 06 2015 |
30957 |
509.84 |
| Apr 29 2015 |
22614 |
509.84 |
| Apr 29 2015 |
31213 |
509.84 |
| Apr 22 2015 |
22674 |
509.84 |
| Apr 22 2015 |
31357 |
509.84 |
| Apr 15 2015 |
22233 |
509.84 |
| Apr 15 2015 |
30945 |
509.84 |
| Apr 08 2015 |
22335 |
509.84 |
| Apr 08 2015 |
31102 |
509.84 |
| Apr 01 2015 |
22483 |
509.84 |
| Apr 01 2015 |
31668 |
509.84 |
| Mar 25 2015 |
21861 |
509.84 |
| Mar 25 2015 |
30801 |
509.84 |
| Mar 18 2015 |
20880 |
509.84 |
| Mar 18 2015 |
29744 |
509.84 |
| Mar 11 2015 |
21361 |
509.84 |
| Mar 11 2015 |
30536 |
509.84 |
| Mar 04 2015 |
21764 |
509.84 |
| Mar 04 2015 |
30910 |
509.84 |
| Feb 25 2015 |
21805 |
509.84 |
| Feb 25 2015 |
30912 |
509.84 |
| Feb 18 2015 |
22000 |
509.84 |
| Feb 18 2015 |
31020 |
509.84 |
| Feb 11 2015 |
21999 |
509.84 |
| Feb 11 2015 |
31027 |
509.84 |
| Feb 04 2015 |
22058 |
509.84 |
| Feb 04 2015 |
31047 |
509.84 |
| Jan 28 2015 |
21999 |
509.84 |
| Jan 28 2015 |
31038 |
509.84 |
| Jan 21 2015 |
22035 |
509.84 |
| Jan 21 2015 |
31075 |
509.84 |
| Jan 14 2015 |
22053 |
509.84 |
| Jan 14 2015 |
31076 |
509.84 |
| Jan 07 2015 |
22052 |
509.84 |
| Jan 07 2015 |
31057 |
509.84 |
| Dec 31 2014 |
22052 |
509.84 |
| Dec 31 2014 |
31077 |
509.84 |
| Dec 24 2014 |
22052 |
509.84 |
| Dec 24 2014 |
31077 |
509.84 |
| Dec 17 2014 |
22052 |
509.84 |
| Dec 17 2014 |
31066 |
509.84 |
| Dec 10 2014 |
22052 |
509.84 |
| Dec 10 2014 |
31067 |
509.84 |
| Dec 03 2014 |
22052 |
509.84 |
| Dec 03 2014 |
31067 |
509.84 |
| Nov 26 2014 |
22052 |
509.84 |
| Nov 26 2014 |
31067 |
509.84 |
| Nov 19 2014 |
22052 |
509.84 |
| Nov 19 2014 |
31068 |
509.84 |
| Nov 12 2014 |
22052 |
509.84 |
| Nov 12 2014 |
31071 |
509.84 |
| Nov 05 2014 |
22052 |
509.84 |
| Nov 05 2014 |
31072 |
509.84 |
| Oct 29 2014 |
22045 |
509.84 |
| Oct 29 2014 |
31068 |
509.84 |
| Oct 22 2014 |
21985 |
509.84 |
| Oct 22 2014 |
31069 |
509.84 |
| Oct 15 2014 |
21864 |
509.84 |
| Oct 15 2014 |
30959 |
509.84 |
| Oct 08 2014 |
21890 |
509.84 |
| Oct 08 2014 |
30952 |
509.84 |
| Oct 01 2014 |
21897 |
509.84 |
| Oct 01 2014 |
31009 |
509.84 |
| Sep 24 2014 |
22006 |
509.84 |
| Sep 24 2014 |
31021 |
509.84 |
| Sep 17 2014 |
21800 |
509.84 |
| Sep 17 2014 |
30911 |
509.84 |
| Sep 10 2014 |
21793 |
509.84 |
| Sep 10 2014 |
30966 |
509.84 |
| Sep 03 2014 |
21872 |
509.84 |
| Sep 03 2014 |
31028 |
509.84 |
| Aug 27 2014 |
21748 |
509.84 |
| Aug 27 2014 |
31116 |
509.84 |
| Aug 20 2014 |
21733 |
509.84 |
| Aug 20 2014 |
31133 |
509.84 |
| Aug 13 2014 |
21659 |
509.84 |
| Aug 13 2014 |
31213 |
509.84 |
| Aug 06 2014 |
21873 |
509.84 |
| Aug 06 2014 |
31377 |
509.84 |
| Jul 30 2014 |
21940 |
509.84 |
| Jul 30 2014 |
31615 |
509.84 |
| Jul 23 2014 |
21760 |
509.84 |
| Jul 23 2014 |
31339 |
509.84 |
| Jul 16 2014 |
21966 |
509.84 |
| Jul 16 2014 |
31318 |
509.84 |
| Jul 09 2014 |
22087 |
509.84 |
| Jul 09 2014 |
31382 |
509.84 |
| Jul 02 2014 |
22192 |
509.84 |
| Jul 02 2014 |
31630 |
509.84 |
| Jun 25 2014 |
22295 |
509.84 |
| Jun 25 2014 |
31761 |
509.84 |
| Jun 18 2014 |
22372 |
509.84 |
| Jun 18 2014 |
31796 |
509.84 |
