| May 06 2024 |
6993 |
552.57 |
| May 06 2024 |
11287 |
552.57 |
| May 01 2024 |
7032 |
552.57 |
| May 01 2024 |
12044 |
552.57 |
| Apr 24 2024 |
10376 |
528.2 |
| Apr 24 2024 |
7818 |
447.36 |
| Apr 24 2024 |
11632 |
447.36 |
| Apr 17 2024 |
10421 |
528.2 |
| Apr 17 2024 |
7779 |
447.36 |
| Apr 17 2024 |
11866 |
447.36 |
| Apr 10 2024 |
10589 |
531.33 |
| Apr 10 2024 |
7779 |
447.36 |
| Apr 10 2024 |
11849 |
447.36 |
| Apr 03 2024 |
10390 |
531.33 |
| Apr 03 2024 |
7768 |
447.36 |
| Apr 03 2024 |
11857 |
447.36 |
| Mar 27 2024 |
10453 |
531.33 |
| Mar 27 2024 |
7734 |
447.36 |
| Mar 27 2024 |
11886 |
447.36 |
| Mar 21 2024 |
10535 |
531.33 |
| Mar 21 2024 |
7764 |
447.36 |
| Mar 21 2024 |
11910 |
447.36 |
| Mar 14 2024 |
10485 |
531.33 |
| Mar 14 2024 |
7730 |
447.36 |
| Mar 14 2024 |
11777 |
447.36 |
| Mar 07 2024 |
10507 |
531.33 |
| Mar 07 2024 |
7781 |
447.36 |
| Mar 07 2024 |
11813 |
447.36 |
| Feb 29 2024 |
10559 |
531.33 |
| Feb 29 2024 |
7794 |
447.36 |
| Feb 29 2024 |
11901 |
447.36 |
| Feb 22 2024 |
10535 |
531.33 |
| Feb 22 2024 |
7754 |
447.36 |
| Feb 22 2024 |
11843 |
447.36 |
| Feb 15 2024 |
10392 |
531.33 |
| Feb 15 2024 |
7773 |
447.36 |
| Feb 15 2024 |
11828 |
447.36 |
| Feb 08 2024 |
10427 |
531.33 |
| Feb 08 2024 |
7772 |
447.36 |
| Feb 08 2024 |
11785 |
447.36 |
| Feb 01 2024 |
10390 |
531.33 |
| Feb 01 2024 |
7820 |
447.36 |
| Feb 01 2024 |
11675 |
447.36 |
| Jan 25 2024 |
10321 |
531.33 |
| Jan 25 2024 |
7830 |
447.36 |
| Jan 25 2024 |
11665 |
447.36 |
| Jan 18 2024 |
10321 |
531.33 |
| Jan 18 2024 |
7828 |
447.36 |
| Jan 18 2024 |
11665 |
447.36 |
| Jan 11 2024 |
10321 |
531.33 |
| Jan 11 2024 |
7830 |
447.36 |
| Jan 11 2024 |
11666 |
447.36 |
| Jan 04 2024 |
10321 |
531.33 |
| Jan 04 2024 |
7832 |
447.36 |
| Jan 04 2024 |
11658 |
447.36 |
| Dec 28 2023 |
10321 |
531.33 |
| Dec 28 2023 |
7835 |
447.36 |
| Dec 28 2023 |
11656 |
447.36 |
| Dec 21 2023 |
10321 |
531.33 |
| Dec 21 2023 |
7835 |
447.36 |
| Dec 21 2023 |
11656 |
447.36 |
| Dec 14 2023 |
10321 |
531.33 |
| Dec 14 2023 |
7834 |
447.36 |
| Dec 14 2023 |
11656 |
447.36 |
| Dec 07 2023 |
10321 |
531.33 |
| Dec 07 2023 |
7834 |
447.36 |
| Dec 07 2023 |
11657 |
447.36 |
| Nov 30 2023 |
10314 |
531.33 |
| Nov 30 2023 |
7830 |
447.36 |
| Nov 30 2023 |
11653 |
447.36 |
| Nov 23 2023 |
10314 |
531.33 |
| Nov 23 2023 |
7829 |
447.36 |
| Nov 23 2023 |
11653 |
447.36 |
| Nov 16 2023 |
10316 |
531.33 |
| Nov 16 2023 |
7828 |
447.36 |
| Nov 16 2023 |
11643 |
447.36 |
| Nov 09 2023 |
10304 |
531.33 |
| Nov 09 2023 |
7823 |
447.36 |
| Nov 09 2023 |
11641 |
447.36 |
| Nov 02 2023 |
10298 |
531.33 |
| Nov 02 2023 |
7823 |
447.36 |
| Nov 02 2023 |
11641 |
447.36 |
| Oct 26 2023 |
10265 |
531.33 |
| Oct 26 2023 |
7852 |
447.36 |
| Oct 26 2023 |
11597 |
447.36 |
| Oct 19 2023 |
10291 |
531.33 |
| Oct 19 2023 |
7850 |
447.36 |
| Oct 19 2023 |
11545 |
447.36 |
| Oct 12 2023 |
10254 |
531.33 |
| Oct 12 2023 |
7858 |
447.36 |
| Oct 12 2023 |
11545 |
447.36 |
| Oct 05 2023 |
10147 |
531.33 |
| Oct 05 2023 |
7862 |
447.36 |
| Oct 05 2023 |
11391 |
447.36 |
| Sep 28 2023 |
10048 |
531.33 |
| Sep 28 2023 |
7864 |
447.36 |
| Sep 28 2023 |
11499 |
447.36 |
| Sep 21 2023 |
10044 |
531.33 |
| Sep 21 2023 |
7861 |
447.36 |
| Sep 21 2023 |
11488 |
447.36 |
| Sep 14 2023 |
10121 |
531.33 |
| Sep 14 2023 |
7882 |
447.36 |
| Sep 14 2023 |
11526 |
447.36 |
| Sep 07 2023 |
10299 |
531.33 |
| Sep 07 2023 |
7904 |
447.36 |
| Sep 07 2023 |
11578 |
447.36 |
| Aug 31 2023 |
10263 |
531.33 |
| Aug 31 2023 |
7976 |
447.36 |
| Aug 31 2023 |
11615 |
447.36 |
| Aug 24 2023 |
10339 |
531.33 |
| Aug 24 2023 |
7932 |
447.36 |
| Aug 24 2023 |
11500 |
447.36 |
| Aug 17 2023 |
10335 |
531.33 |
| Aug 17 2023 |
7952 |
447.36 |
| Aug 17 2023 |
11567 |
447.36 |
| Aug 10 2023 |
10308 |
531.33 |
| Aug 10 2023 |
7931 |
447.36 |
| Aug 10 2023 |
11587 |
447.36 |
| Aug 03 2023 |
10303 |
531.33 |
| Aug 03 2023 |
7892 |
447.36 |
| Aug 03 2023 |
11546 |
447.36 |
| Jul 27 2023 |
10306 |
531.33 |
| Jul 27 2023 |
7572 |
437.38 |
| Jul 27 2023 |
11542 |
447.36 |
| Jul 20 2023 |
10356 |
531.33 |
| Jul 20 2023 |
7631 |
437.38 |
| Jul 20 2023 |
11464 |
447.36 |
| Jul 13 2023 |
10378 |
531.33 |
| Jul 13 2023 |
7620 |
437.38 |
| Jul 13 2023 |
11467 |
447.36 |
| Jul 06 2023 |
10414 |
531.33 |
| Jul 06 2023 |
7626 |
437.38 |
| Jul 06 2023 |
11505 |
447.36 |
| Jun 29 2023 |
10408 |
531.33 |
| Jun 29 2023 |
7575 |
437.38 |
| Jun 29 2023 |
11487 |
447.36 |
| Jun 22 2023 |
10412 |
531.33 |
| Jun 22 2023 |
7555 |
437.38 |
| Jun 22 2023 |
11448 |
447.36 |
| Jun 15 2023 |
10124 |
531.33 |
| Jun 15 2023 |
7594 |
437.38 |
| Jun 15 2023 |
11485 |
447.36 |
| Jun 08 2023 |
10119 |
531.33 |
| Jun 08 2023 |
7618 |
437.38 |
| Jun 08 2023 |
11544 |
447.36 |
| Jun 01 2023 |
10211 |
531.33 |
| Jun 01 2023 |
7517 |
437.38 |
| Jun 01 2023 |
11551 |
447.36 |
| May 25 2023 |
10179 |
531.33 |
| May 25 2023 |
7458 |
437.38 |
| May 25 2023 |
11471 |
447.36 |
| May 18 2023 |
10270 |
531.33 |
| May 18 2023 |
7386 |
437.38 |
| May 18 2023 |
11416 |
447.36 |
| May 11 2023 |
10324 |
531.33 |
| May 11 2023 |
7357 |
437.38 |
| May 11 2023 |
11421 |
447.36 |
| May 04 2023 |
10213 |
531.33 |
| May 04 2023 |
7277 |
437.38 |
| May 04 2023 |
11259 |
447.36 |
| Apr 27 2023 |
9981 |
531.33 |
| Apr 27 2023 |
7244 |
437.38 |
| Apr 27 2023 |
10621 |
437.38 |
| Apr 20 2023 |
9937 |
531.33 |
| Apr 20 2023 |
7157 |
437.38 |
| Apr 20 2023 |
10551 |
437.38 |
| Apr 13 2023 |
9924 |
531.33 |
| Apr 13 2023 |
7122 |
437.38 |
| Apr 13 2023 |
10503 |
437.38 |
| Apr 06 2023 |
9639 |
531.33 |
| Apr 06 2023 |
7112 |
437.38 |
| Apr 06 2023 |
10433 |
437.38 |
| Mar 30 2023 |
9417 |
531.33 |
| Mar 30 2023 |
7091 |
437.38 |
| Mar 30 2023 |
10393 |
437.38 |
| Mar 23 2023 |
9472 |
531.33 |
| Mar 23 2023 |
7019 |
437.38 |
| Mar 23 2023 |
10339 |
437.38 |
| Mar 16 2023 |
9384 |
531.33 |
| Mar 16 2023 |
6998 |
437.38 |
| Mar 16 2023 |
10279 |
437.38 |
| Mar 09 2023 |
9293 |
531.33 |
| Mar 09 2023 |
6973 |
437.38 |
| Mar 09 2023 |
10168 |
437.38 |
| Mar 02 2023 |
9254 |
531.33 |
| Mar 02 2023 |
6927 |
437.38 |
| Mar 02 2023 |
10116 |
437.38 |
| Feb 23 2023 |
9328 |
531.33 |
| Feb 23 2023 |
6917 |
437.38 |
| Feb 23 2023 |
10120 |
437.38 |
| Feb 16 2023 |
9209 |
531.33 |
| Feb 16 2023 |
6855 |
437.38 |
| Feb 16 2023 |
10001 |
437.38 |
| Feb 09 2023 |
9104 |
531.33 |
| Feb 09 2023 |
6836 |
437.38 |
| Feb 09 2023 |
9986 |
437.38 |
| Feb 02 2023 |
9057 |
531.33 |
| Feb 02 2023 |
6802 |
437.38 |
| Feb 02 2023 |
9973 |
437.38 |
| Jan 26 2023 |
8970 |
531.33 |
| Jan 26 2023 |
6773 |
437.38 |
| Jan 26 2023 |
9952 |
437.38 |
| Jan 19 2023 |
8970 |
531.33 |
| Jan 19 2023 |
6753 |
437.38 |
| Jan 19 2023 |
9941 |
437.38 |
| Jan 12 2023 |
8970 |
531.33 |
| Jan 12 2023 |
6752 |
437.38 |
| Jan 12 2023 |
9940 |
437.38 |
| Jan 05 2023 |
8970 |
531.33 |
| Jan 05 2023 |
6752 |
437.38 |
| Jan 05 2023 |
9942 |
437.38 |
| Dec 29 2022 |
8970 |
531.33 |
| Dec 29 2022 |
6752 |
437.38 |
| Dec 29 2022 |
9942 |
437.38 |
| Dec 22 2022 |
8970 |
531.33 |
| Dec 22 2022 |
6752 |
437.38 |
| Dec 22 2022 |
9942 |
437.38 |
| Dec 15 2022 |
8969 |
531.33 |
| Dec 15 2022 |
6750 |
437.38 |
| Dec 15 2022 |
9922 |
437.38 |
| Dec 08 2022 |
8969 |
531.33 |
| Dec 08 2022 |
6744 |
437.38 |
| Dec 08 2022 |
9916 |
437.38 |
| Dec 01 2022 |
8969 |
531.33 |
| Dec 01 2022 |
6744 |
437.38 |
| Dec 01 2022 |
9916 |
437.38 |
| Nov 24 2022 |
8969 |
531.33 |
| Nov 24 2022 |
6744 |
437.38 |
| Nov 24 2022 |
9917 |
437.38 |
| Nov 17 2022 |
8947 |
531.33 |
| Nov 17 2022 |
6740 |
437.38 |
| Nov 17 2022 |
9908 |
437.38 |
| Nov 10 2022 |
8947 |
531.33 |
| Nov 10 2022 |
6740 |
437.38 |
| Nov 10 2022 |
9909 |
437.38 |
| Nov 03 2022 |
8934 |
531.33 |
| Nov 03 2022 |
6715 |
437.38 |
| Nov 03 2022 |
9881 |
437.38 |
| Oct 27 2022 |
8935 |
531.33 |
| Oct 27 2022 |
6697 |
437.38 |
| Oct 27 2022 |
9869 |
437.38 |
| Oct 20 2022 |
8973 |
531.33 |
| Oct 20 2022 |
6698 |
437.38 |
| Oct 20 2022 |
9878 |
437.38 |
| Oct 13 2022 |
8872 |
531.33 |
| Oct 13 2022 |
6698 |
437.38 |
| Oct 13 2022 |
9861 |
437.38 |
| Oct 06 2022 |
8816 |
531.33 |
| Oct 06 2022 |
6701 |
437.38 |
| Oct 06 2022 |
9866 |
437.38 |
| Sep 29 2022 |
8790 |
531.33 |
| Sep 29 2022 |
6724 |
437.38 |
| Sep 29 2022 |
9871 |
437.38 |
| Sep 22 2022 |
8744 |
531.33 |
| Sep 22 2022 |
6719 |
437.38 |
| Sep 22 2022 |
9861 |
437.38 |
| Sep 15 2022 |
8725 |
531.33 |
| Sep 15 2022 |
6717 |
437.38 |
| Sep 15 2022 |
9856 |
437.38 |
| Sep 08 2022 |
8862 |
531.33 |
| Sep 08 2022 |
6648 |
437.38 |
| Sep 08 2022 |
9822 |
437.38 |
| Sep 01 2022 |
8821 |
531.33 |
| Sep 01 2022 |
6569 |
437.38 |
| Sep 01 2022 |
9713 |
437.38 |
| Aug 25 2022 |
8823 |
531.33 |
| Aug 25 2022 |
6502 |
437.38 |
| Aug 25 2022 |
9627 |
437.38 |
| Aug 18 2022 |
8824 |
531.33 |
| Aug 18 2022 |
6470 |
437.38 |
| Aug 18 2022 |
9563 |
437.38 |
| Aug 11 2022 |
8828 |
531.33 |
| Aug 11 2022 |
6367 |
437.38 |
| Aug 11 2022 |
9484 |
437.38 |
| Aug 04 2022 |
8816 |
531.33 |
| Aug 04 2022 |
6357 |
437.38 |
| Aug 04 2022 |
9455 |
437.38 |
| Jul 28 2022 |
8747 |
531.33 |
| Jul 28 2022 |
6257 |
437.38 |
| Jul 28 2022 |
9342 |
437.38 |
| Jul 21 2022 |
8639 |
531.33 |
| Jul 21 2022 |
6147 |
437.38 |
| Jul 21 2022 |
9249 |
437.38 |
| Jul 14 2022 |
8642 |
531.33 |
| Jul 14 2022 |
6131 |
437.38 |
| Jul 14 2022 |
9229 |
437.38 |
| Jul 07 2022 |
8595 |
531.33 |
| Jul 07 2022 |
6373 |
448.95 |
| Jul 07 2022 |
9768 |
451.25 |
| Jun 30 2022 |
8579 |
531.33 |
| Jun 30 2022 |
6675 |
461.8 |
| Jun 30 2022 |
10165 |
461.8 |
| Jun 23 2022 |
8564 |
531.33 |
| Jun 23 2022 |
6626 |
461.8 |
| Jun 23 2022 |
10142 |
461.8 |
| Jun 16 2022 |
8469 |
531.33 |
| Jun 16 2022 |
6390 |
462.82 |
| Jun 16 2022 |
9952 |
462.82 |
| Jun 09 2022 |
8343 |
531.33 |
| Jun 09 2022 |
6296 |
462.82 |
| Jun 09 2022 |
9803 |
462.82 |
| Jun 02 2022 |
8249 |
531.33 |
| Jun 02 2022 |
6376 |
482.05 |
| Jun 02 2022 |
10135 |
482.05 |
| May 26 2022 |
8213 |
531.33 |
| May 26 2022 |
6280 |
482.05 |
| May 26 2022 |
9972 |
482.05 |
| May 19 2022 |
8219 |
534.46 |
| May 19 2022 |
6199 |
489.33 |
| May 19 2022 |
9889 |
489.33 |
| May 12 2022 |
8195 |
534.46 |
| May 12 2022 |
6108 |
489.33 |
| May 12 2022 |
9782 |
489.33 |
| May 05 2022 |
7988 |
534.46 |
| May 05 2022 |
5897 |
487.99 |
| May 05 2022 |
9685 |
497.28 |
| Apr 28 2022 |
8066 |
534.46 |
| Apr 28 2022 |
5726 |
487.99 |
| Apr 28 2022 |
9474 |
497.28 |
| Apr 21 2022 |
5496 |
487.99 |
| Apr 21 2022 |
8933 |
487.99 |
| Apr 14 2022 |
5403 |
487.99 |
| Apr 14 2022 |
8761 |
487.99 |
| Apr 07 2022 |
5312 |
487.99 |
| Apr 07 2022 |
8630 |
487.99 |
| Mar 31 2022 |
5281 |
487.99 |
| Mar 31 2022 |
8572 |
487.99 |
| Mar 24 2022 |
5157 |
487.99 |
| Mar 24 2022 |
8346 |
487.99 |
| Mar 17 2022 |
5090 |
487.99 |
| Mar 17 2022 |
8275 |
487.99 |
| Mar 10 2022 |
5074 |
487.99 |
| Mar 10 2022 |
8124 |
487.99 |
| Mar 03 2022 |
5117 |
487.99 |
| Mar 03 2022 |
8266 |
487.99 |
| Feb 24 2022 |
5096 |
487.99 |
| Feb 24 2022 |
8203 |
487.99 |
| Feb 17 2022 |
4820 |
487.99 |
| Feb 17 2022 |
7780 |
487.99 |
| Feb 10 2022 |
4904 |
487.99 |
| Feb 10 2022 |
8025 |
487.99 |
| Feb 03 2022 |
5006 |
487.99 |
| Feb 03 2022 |
8154 |
487.99 |
| Jan 27 2022 |
5069 |
487.99 |
| Jan 27 2022 |
8245 |
487.99 |
| Jan 20 2022 |
5128 |
487.99 |
| Jan 20 2022 |
8329 |
487.99 |
| Jan 13 2022 |
5206 |
487.99 |
| Jan 13 2022 |
8389 |
487.99 |
| Jan 06 2022 |
5206 |
487.99 |
| Jan 06 2022 |
8389 |
487.99 |
| Dec 30 2021 |
5215 |
487.99 |
| Dec 30 2021 |
8393 |
487.99 |
| Dec 23 2021 |
5215 |
487.99 |
| Dec 23 2021 |
8393 |
487.99 |
| Dec 16 2021 |
5215 |
487.99 |
| Dec 16 2021 |
8393 |
487.99 |
| Dec 09 2021 |
5215 |
487.99 |
| Dec 09 2021 |
8393 |
487.99 |
| Dec 02 2021 |
5226 |
487.99 |
| Dec 02 2021 |
8398 |
487.99 |
| Nov 25 2021 |
5226 |
487.99 |
| Nov 25 2021 |
8398 |
487.99 |
| Nov 18 2021 |
5226 |
487.99 |
| Nov 18 2021 |
8398 |
487.99 |
| Nov 11 2021 |
5226 |
487.99 |
| Nov 11 2021 |
8398 |
487.99 |
| Nov 04 2021 |
5226 |
487.99 |
| Nov 04 2021 |
8412 |
487.99 |
| Oct 28 2021 |
5226 |
487.99 |
| Oct 28 2021 |
10983 |
533.51 |
| Oct 28 2021 |
8412 |
487.99 |
| Oct 21 2021 |
5226 |
487.99 |
| Oct 21 2021 |
10997 |
533.51 |
| Oct 21 2021 |
8412 |
487.99 |
| Oct 14 2021 |
5226 |
487.99 |
| Oct 14 2021 |
12632 |
562.61 |
| Oct 14 2021 |
8427 |
487.99 |
| Oct 07 2021 |
5231 |
487.99 |
| Oct 07 2021 |
3020 |
569.05 |
| Oct 07 2021 |
8432 |
487.99 |
| Sep 30 2021 |
5178 |
487.99 |
| Sep 30 2021 |
3079 |
569.05 |
| Sep 30 2021 |
8385 |
487.99 |
| Sep 23 2021 |
5029 |
487.99 |
| Sep 23 2021 |
3148 |
569.05 |
| Sep 23 2021 |
8240 |
487.99 |
| Sep 16 2021 |
4977 |
487.99 |
| Sep 16 2021 |
3887 |
569.05 |
| Sep 16 2021 |
8093 |
487.99 |
| Sep 09 2021 |
4973 |
487.99 |
| Sep 09 2021 |
4371 |
577.34 |
| Sep 09 2021 |
8113 |
487.99 |
| Sep 02 2021 |
8472 |
598.54 |
| Sep 02 2021 |
4773 |
487.99 |
| Sep 02 2021 |
4594 |
577.34 |
| Sep 02 2021 |
8389 |
510.1 |
| Aug 26 2021 |
8598 |
598.54 |
| Aug 26 2021 |
4858 |
487.99 |
| Aug 26 2021 |
4649 |
571.87 |
| Aug 26 2021 |
8627 |
510.1 |
| Aug 19 2021 |
8831 |
598.54 |
| Aug 19 2021 |
4707 |
487.99 |
| Aug 19 2021 |
5071 |
571.87 |
| Aug 19 2021 |
8596 |
510.1 |
| Aug 12 2021 |
8964 |
598.54 |
| Aug 12 2021 |
4767 |
488.31 |
| Aug 12 2021 |
5320 |
571.44 |
| Aug 12 2021 |
8146 |
488.31 |
| Aug 05 2021 |
9212 |
598.54 |
| Aug 05 2021 |
4791 |
488.31 |
| Aug 05 2021 |
5334 |
571.44 |
| Aug 05 2021 |
8194 |
488.31 |
| Jul 29 2021 |
9477 |
598.54 |
| Jul 29 2021 |
5020 |
500 |
| Jul 29 2021 |
5459 |
571.44 |
| Jul 29 2021 |
8971 |
519.71 |
| Jul 22 2021 |
9502 |
598.54 |
| Jul 22 2021 |
4977 |
499.17 |
| Jul 22 2021 |
5544 |
571.44 |
| Jul 22 2021 |
8997 |
524.01 |
| Jul 15 2021 |
9899 |
598.54 |
| Jul 15 2021 |
5042 |
497.82 |
| Jul 15 2021 |
5620 |
571.44 |
| Jul 15 2021 |
9013 |
517.96 |
| Jul 08 2021 |
9962 |
598.54 |
| Jul 08 2021 |
4820 |
475.19 |
| Jul 08 2021 |
5675 |
571.44 |
| Jul 08 2021 |
8800 |
499.86 |
| Jul 01 2021 |
10079 |
598.54 |
| Jul 01 2021 |
4893 |
473.58 |
| Jul 01 2021 |
5662 |
571.44 |
| Jul 01 2021 |
9110 |
504.82 |
| Jun 24 2021 |
10173 |
598.54 |
| Jun 24 2021 |
5046 |
473.58 |
| Jun 24 2021 |
5688 |
571.44 |
| Jun 24 2021 |
9288 |
504.82 |
| Jun 17 2021 |
10108 |
598.54 |
| Jun 17 2021 |
5011 |
473.58 |
| Jun 17 2021 |
9304 |
504.82 |
| Jun 10 2021 |
10036 |
598.54 |
| Jun 10 2021 |
4958 |
473.58 |
| Jun 10 2021 |
9174 |
504.82 |
| Jun 03 2021 |
9231 |
504.82 |
| Jun 01 2021 |
5539 |
571.44 |
| May 27 2021 |
10018 |
598.54 |
| May 27 2021 |
5617 |
478.03 |
| May 27 2021 |
9345 |
478.03 |
| May 07 2021 |
16235 |
478.03 |
| May 01 2021 |
5566 |
571.44 |
| Apr 01 2021 |
6041 |
571.44 |
| Mar 01 2021 |
6519 |
571.44 |
| Feb 01 2021 |
6446 |
571.44 |
| Jan 01 2021 |
6392 |
571.44 |
| Dec 01 2020 |
5672 |
571.44 |
| Nov 01 2020 |
6433 |
571.44 |
| Oct 01 2020 |
6389 |
571.44 |
| Sep 04 2020 |
6599 |
598.54 |
| Sep 04 2020 |
9747 |
598.54 |
| Sep 01 2020 |
5699 |
523.65 |
| Aug 28 2020 |
7038 |
598.54 |
| Aug 28 2020 |
10399 |
598.54 |
| Aug 21 2020 |
7551 |
598.54 |
| Aug 21 2020 |
11251 |
598.54 |
| Aug 14 2020 |
5327 |
489.62 |
| Aug 14 2020 |
7917 |
598.54 |
| Aug 14 2020 |
10669 |
544.08 |
| Aug 07 2020 |
8548 |
598.54 |
| Aug 07 2020 |
5772 |
489.62 |
| Aug 07 2020 |
11448 |
544.08 |
| Aug 01 2020 |
5569 |
523.65 |
| Jul 31 2020 |
6240 |
489.62 |
| Jul 31 2020 |
9097 |
598.54 |
| Jul 31 2020 |
12234 |
544.08 |
| Jul 24 2020 |
6733 |
489.62 |
| Jul 24 2020 |
9488 |
598.54 |
| Jul 24 2020 |
13061 |
544.08 |
| Jul 17 2020 |
7368 |
491.7 |
| Jul 17 2020 |
10054 |
598.54 |
| Jul 17 2020 |
12778 |
527.31 |
| Jul 10 2020 |
10503 |
598.54 |
| Jul 10 2020 |
7027 |
473.58 |
| Jul 10 2020 |
12175 |
504.82 |
| Jul 03 2020 |
7107 |
473.58 |
| Jul 03 2020 |
10788 |
598.54 |
| Jul 03 2020 |
12344 |
504.82 |
| Jul 01 2020 |
6198 |
523.65 |
| Jun 26 2020 |
7611 |
473.58 |
| Jun 26 2020 |
11227 |
598.54 |
| Jun 26 2020 |
12936 |
504.82 |
| Jun 19 2020 |
7842 |
473.58 |
| Jun 19 2020 |
11545 |
598.54 |
| Jun 19 2020 |
13420 |
504.82 |
| Jun 12 2020 |
8121 |
473.58 |
| Jun 12 2020 |
4168 |
542.99 |
| Jun 12 2020 |
12201 |
598.54 |
| Jun 12 2020 |
13906 |
504.82 |
| Jun 05 2020 |
8484 |
473.58 |
| Jun 05 2020 |
4368 |
542.99 |
| Jun 05 2020 |
12490 |
598.54 |
| Jun 05 2020 |
14337 |
504.82 |
| May 29 2020 |
4719 |
542.99 |
| May 29 2020 |
9122 |
478.03 |
| May 29 2020 |
12858 |
598.54 |
| May 29 2020 |
12384 |
478.03 |
| May 22 2020 |
13198 |
598.54 |
| May 22 2020 |
9478 |
478.03 |
| May 22 2020 |
4915 |
542.99 |
| May 22 2020 |
12777 |
478.03 |
| May 15 2020 |
5586 |
542.33 |
| May 15 2020 |
9707 |
478.03 |
| May 15 2020 |
13900 |
598.54 |
| May 15 2020 |
13190 |
478.03 |
| May 08 2020 |
9942 |
478.03 |
| May 08 2020 |
5774 |
542.33 |
| May 08 2020 |
14300 |
598.54 |
| May 08 2020 |
13514 |
478.03 |
| May 01 2020 |
15004 |
598.54 |
| May 01 2020 |
7722 |
445.67 |
| May 01 2020 |
6320 |
542.33 |
| May 01 2020 |
10553 |
445.67 |
| Apr 24 2020 |
7987 |
445.67 |
| Apr 24 2020 |
6449 |
542.33 |
| Apr 24 2020 |
14203 |
548.88 |
| Apr 24 2020 |
11227 |
445.67 |
| Apr 17 2020 |
14686 |
548.88 |
| Apr 17 2020 |
8033 |
445.67 |
| Apr 17 2020 |
6457 |
542.33 |
| Apr 17 2020 |
11478 |
445.67 |
| Apr 10 2020 |
15142 |
548.88 |
| Apr 10 2020 |
8211 |
445.67 |
| Apr 10 2020 |
6641 |
542.33 |
| Apr 10 2020 |
11746 |
445.67 |
| Apr 03 2020 |
7023 |
542.33 |
| Apr 03 2020 |
8415 |
445.67 |
| Apr 03 2020 |
14363 |
523.58 |
| Apr 03 2020 |
12065 |
445.67 |
| Apr 01 2020 |
6791 |
487.9 |
| Mar 27 2020 |
7503 |
542.33 |
| Mar 27 2020 |
8577 |
445.67 |
| Mar 27 2020 |
14919 |
523.58 |
| Mar 27 2020 |
12386 |
445.67 |
| Mar 20 2020 |
7651 |
542.33 |
| Mar 20 2020 |
8714 |
445.67 |
| Mar 20 2020 |
15229 |
523.58 |
| Mar 20 2020 |
12555 |
445.67 |
| Mar 13 2020 |
15497 |
523.58 |
| Mar 13 2020 |
7493 |
542.33 |
| Mar 13 2020 |
8765 |
445.67 |
| Mar 13 2020 |
12714 |
445.67 |
| Mar 06 2020 |
8832 |
445.67 |
| Mar 06 2020 |
7573 |
542.33 |
| Mar 06 2020 |
15799 |
523.58 |
| Mar 06 2020 |
12831 |
445.67 |
| Mar 01 2020 |
6886 |
487.9 |
| Feb 28 2020 |
8813 |
445.67 |
| Feb 28 2020 |
7881 |
542.33 |
| Feb 28 2020 |
15798 |
523.58 |
| Feb 28 2020 |
12864 |
445.67 |
| Feb 21 2020 |
15564 |
523.58 |
| Feb 21 2020 |
7530 |
542.33 |
| Feb 21 2020 |
8705 |
445.67 |
| Feb 21 2020 |
12738 |
445.67 |
| Feb 14 2020 |
8754 |
445.67 |
| Feb 14 2020 |
7654 |
542.33 |
| Feb 14 2020 |
15633 |
523.58 |
| Feb 14 2020 |
12788 |
445.67 |
| Feb 07 2020 |
7742 |
542.33 |
| Feb 07 2020 |
8689 |
445.67 |
| Feb 07 2020 |
15601 |
523.58 |
| Feb 07 2020 |
12706 |
445.67 |
| Feb 01 2020 |
6888 |
487.9 |
| Jan 31 2020 |
7758 |
542.33 |
| Jan 31 2020 |
8703 |
445.67 |
| Jan 31 2020 |
15678 |
523.58 |
| Jan 31 2020 |
12747 |
445.67 |
| Jan 24 2020 |
15689 |
523.58 |
| Jan 24 2020 |
7752 |
542.33 |
| Jan 24 2020 |
8722 |
445.67 |
| Jan 24 2020 |
12743 |
445.67 |
| Jan 17 2020 |
7752 |
542.33 |
| Jan 17 2020 |
8654 |
445.67 |
| Jan 17 2020 |
15713 |
523.58 |
| Jan 17 2020 |
12666 |
445.67 |
| Jan 10 2020 |
8653 |
445.67 |
| Jan 10 2020 |
7752 |
542.33 |
| Jan 10 2020 |
15713 |
523.58 |
| Jan 10 2020 |
12666 |
445.67 |
| Jan 03 2020 |
7753 |
542.33 |
| Jan 03 2020 |
8659 |
445.67 |
| Jan 03 2020 |
15715 |
523.58 |
| Jan 03 2020 |
12675 |
445.67 |
| Jan 01 2020 |
6895 |
487.9 |
| Dec 27 2019 |
7800 |
542.33 |
| Dec 27 2019 |
8653 |
445.67 |
| Dec 27 2019 |
15715 |
523.58 |
| Dec 27 2019 |
12672 |
445.67 |
| Dec 20 2019 |
8653 |
445.67 |
| Dec 20 2019 |
7800 |
542.33 |
| Dec 20 2019 |
15715 |
523.58 |
| Dec 20 2019 |
12672 |
445.67 |
| Dec 13 2019 |
7801 |
542.33 |
| Dec 13 2019 |
8654 |
445.67 |
| Dec 13 2019 |
15716 |
523.58 |
| Dec 13 2019 |
12673 |
445.67 |
| Dec 06 2019 |
15716 |
523.58 |
| Dec 06 2019 |
8644 |
445.67 |
| Dec 06 2019 |
7801 |
542.33 |
| Dec 06 2019 |
12662 |
445.67 |
| Dec 01 2019 |
6880 |
487.9 |
| Nov 29 2019 |
8626 |
445.67 |
| Nov 29 2019 |
7801 |
542.33 |
| Nov 29 2019 |
15716 |
523.58 |
| Nov 29 2019 |
12659 |
445.67 |
| Nov 22 2019 |
7801 |
542.33 |
| Nov 22 2019 |
8626 |
445.67 |
| Nov 22 2019 |
15716 |
523.58 |
| Nov 22 2019 |
12659 |
445.67 |
| Nov 15 2019 |
15716 |
523.58 |
| Nov 15 2019 |
7801 |
542.33 |
| Nov 15 2019 |
8627 |
445.67 |
| Nov 15 2019 |
12664 |
445.67 |
| Nov 08 2019 |
8631 |
445.67 |
| Nov 08 2019 |
7801 |
542.33 |
| Nov 08 2019 |
15661 |
523.58 |
| Nov 08 2019 |
12617 |
445.67 |
| Nov 01 2019 |
7115 |
499.55 |
| Nov 01 2019 |
15347 |
523.58 |
| Nov 01 2019 |
8627 |
445.67 |
| Nov 01 2019 |
7801 |
542.33 |
| Nov 01 2019 |
12451 |
445.67 |
| Oct 25 2019 |
15347 |
523.58 |
| Oct 25 2019 |
8645 |
445.67 |
| Oct 25 2019 |
7802 |
542.33 |
| Oct 25 2019 |
12468 |
445.67 |
| Oct 18 2019 |
7802 |
542.33 |
| Oct 18 2019 |
8645 |
445.67 |
| Oct 18 2019 |
15424 |
523.58 |
| Oct 18 2019 |
12485 |
445.67 |
| Oct 11 2019 |
7802 |
542.33 |
| Oct 11 2019 |
8646 |
445.67 |
| Oct 11 2019 |
15365 |
523.58 |
| Oct 11 2019 |
12474 |
445.67 |
| Oct 04 2019 |
8660 |
445.67 |
| Oct 04 2019 |
7796 |
542.33 |
| Oct 04 2019 |
15318 |
523.58 |
| Oct 04 2019 |
12458 |
445.67 |
| Oct 01 2019 |
7058 |
505.26 |
| Sep 27 2019 |
15320 |
523.58 |
| Sep 27 2019 |
8662 |
445.67 |
| Sep 27 2019 |
7796 |
542.33 |
| Sep 27 2019 |
12575 |
445.67 |
| Sep 20 2019 |
8668 |
445.67 |
| Sep 20 2019 |
7858 |
542.33 |
| Sep 20 2019 |
15260 |
523.58 |
| Sep 20 2019 |
12574 |
445.67 |
| Sep 13 2019 |
8625 |
445.67 |
| Sep 13 2019 |
7984 |
542.33 |
| Sep 13 2019 |
15341 |
523.58 |
| Sep 13 2019 |
12561 |
445.67 |
| Sep 06 2019 |
12730 |
486.11 |
| Sep 06 2019 |
7979 |
542.33 |
| Sep 06 2019 |
8636 |
445.67 |
| Sep 06 2019 |
12366 |
442.34 |
| Sep 01 2019 |
5615 |
481.03 |
| Aug 30 2019 |
8743 |
445.67 |
| Aug 30 2019 |
7500 |
519.46 |
| Aug 30 2019 |
14769 |
510.67 |
| Aug 30 2019 |
12448 |
442.34 |
| Aug 23 2019 |
7613 |
519.46 |
| Aug 23 2019 |
8819 |
445.67 |
| Aug 23 2019 |
14967 |
510.67 |
| Aug 23 2019 |
12604 |
442.34 |
| Aug 16 2019 |
6995 |
427.02 |
| Aug 16 2019 |
7615 |
519.46 |
| Aug 16 2019 |
14862 |
510.67 |
| Aug 16 2019 |
12591 |
442.34 |
| Aug 09 2019 |
15316 |
515.5 |
| Aug 09 2019 |
7006 |
427.02 |
| Aug 09 2019 |
7643 |
519.46 |
| Aug 09 2019 |
12622 |
442.34 |
| Aug 02 2019 |
7706 |
519.46 |
| Aug 02 2019 |
7066 |
427.02 |
| Aug 02 2019 |
15453 |
515.5 |
| Aug 02 2019 |
12720 |
442.34 |
| Aug 01 2019 |
7262 |
387.04 |
| Jul 26 2019 |
7129 |
427.02 |
| Jul 26 2019 |
7719 |
519.46 |
| Jul 26 2019 |
15425 |
515.5 |
| Jul 26 2019 |
12787 |
442.34 |
| Jul 19 2019 |
7146 |
427.02 |
| Jul 19 2019 |
7811 |
519.46 |
| Jul 19 2019 |
15682 |
515.5 |
| Jul 19 2019 |
12843 |
442.34 |
| Jul 12 2019 |
7930 |
433.22 |
| Jul 12 2019 |
7789 |
519.46 |
| Jul 12 2019 |
15637 |
515.5 |
| Jul 12 2019 |
14720 |
454.42 |
| Jul 05 2019 |
8226 |
433.22 |
| Jul 05 2019 |
7843 |
519.46 |
| Jul 05 2019 |
15859 |
515.5 |
| Jul 05 2019 |
15042 |
454.42 |
| Jul 01 2019 |
7304 |
387.04 |
| Jun 28 2019 |
8348 |
433.22 |
| Jun 28 2019 |
7470 |
503.15 |
| Jun 28 2019 |
15705 |
511.9 |
| Jun 28 2019 |
15210 |
454.42 |
| Jun 21 2019 |
15674 |
511.9 |
| Jun 21 2019 |
8300 |
433.22 |
| Jun 21 2019 |
7382 |
503.15 |
| Jun 21 2019 |
15096 |
454.42 |
| Jun 14 2019 |
8450 |
433.22 |
| Jun 14 2019 |
6931 |
493.2 |
| Jun 14 2019 |
15645 |
511.9 |
| Jun 14 2019 |
15228 |
454.42 |
| Jun 07 2019 |
8591 |
433.22 |
| Jun 07 2019 |
6990 |
493.2 |
| Jun 07 2019 |
15756 |
511.9 |
| Jun 07 2019 |
15416 |
454.42 |
| Jun 01 2019 |
7232 |
387.04 |
| May 31 2019 |
15717 |
511.9 |
| May 31 2019 |
6899 |
416.8 |
| May 31 2019 |
7094 |
493.2 |
| May 31 2019 |
13533 |
441.7 |
| May 24 2019 |
6963 |
416.8 |
| May 24 2019 |
7004 |
493.2 |
| May 24 2019 |
15662 |
511.9 |
| May 24 2019 |
13591 |
441.7 |
| May 17 2019 |
15173 |
505.06 |
| May 17 2019 |
7015 |
416.8 |
| May 17 2019 |
6521 |
476.54 |
| May 17 2019 |
13586 |
441.7 |
| May 10 2019 |
15289 |
505.06 |
| May 10 2019 |
6506 |
476.54 |
| May 10 2019 |
7231 |
419.08 |
| May 10 2019 |
15264 |
453.82 |
| May 03 2019 |
6819 |
414.35 |
| May 03 2019 |
6878 |
484.97 |
| May 03 2019 |
16297 |
517.18 |
| May 03 2019 |
15305 |
453.82 |
| May 01 2019 |
7002 |
387.04 |
| Apr 26 2019 |
6844 |
414.35 |
| Apr 26 2019 |
6875 |
484.97 |
| Apr 26 2019 |
15577 |
506.13 |
| Apr 26 2019 |
14973 |
453.82 |
| Apr 19 2019 |
6943 |
414.35 |
| Apr 19 2019 |
6933 |
484.97 |
| Apr 19 2019 |
15536 |
506.13 |
| Apr 19 2019 |
14931 |
453.82 |
| Apr 18 2019 |
15545 |
506.13 |
| Apr 18 2019 |
6952 |
414.35 |
| Apr 18 2019 |
6942 |
484.97 |
| Apr 12 2019 |
7500 |
418.88 |
| Apr 12 2019 |
6934 |
484.97 |
| Apr 12 2019 |
15536 |
506.13 |
| Apr 12 2019 |
14101 |
447.74 |
| Apr 05 2019 |
6923 |
414.35 |
| Apr 05 2019 |
6846 |
484.97 |
| Apr 05 2019 |
16290 |
523.49 |
| Apr 05 2019 |
15533 |
461.2 |
| Apr 01 2019 |
7104 |
387.04 |
| Mar 29 2019 |
6820 |
414.35 |
| Mar 29 2019 |
6541 |
484.97 |
| Mar 29 2019 |
16151 |
523.49 |
| Mar 29 2019 |
15402 |
461.2 |
| Mar 22 2019 |
15818 |
523.49 |
| Mar 22 2019 |
6769 |
414.35 |
| Mar 22 2019 |
6670 |
484.97 |
| Mar 22 2019 |
14907 |
458.72 |
| Mar 15 2019 |
6956 |
484.97 |
| Mar 15 2019 |
6760 |
414.35 |
| Mar 15 2019 |
14986 |
510.09 |
| Mar 15 2019 |
14915 |
458.72 |
| Mar 08 2019 |
6658 |
484.97 |
| Mar 08 2019 |
6716 |
414.35 |
| Mar 08 2019 |
14752 |
510.09 |
| Mar 08 2019 |
14720 |
458.72 |
| Mar 01 2019 |
6971 |
387.04 |
| Mar 01 2019 |
6735 |
414.35 |
| Mar 01 2019 |
6676 |
481.25 |
| Mar 01 2019 |
14855 |
510.09 |
| Mar 01 2019 |
14792 |
458.72 |
| Feb 22 2019 |
14925 |
510.09 |
| Feb 22 2019 |
6764 |
414.35 |
| Feb 22 2019 |
6683 |
481.25 |
| Feb 22 2019 |
14852 |
458.72 |
| Feb 15 2019 |
6714 |
414.35 |
| Feb 15 2019 |
6667 |
481.25 |
| Feb 15 2019 |
14805 |
510.09 |
| Feb 15 2019 |
14712 |
458.72 |
| Feb 08 2019 |
6671 |
414.35 |
| Feb 08 2019 |
6813 |
481.25 |
| Feb 08 2019 |
14741 |
510.09 |
| Feb 08 2019 |
14564 |
458.72 |
| Feb 01 2019 |
6915 |
387.04 |
| Feb 01 2019 |
6831 |
481.25 |
| Feb 01 2019 |
6705 |
414.35 |
| Feb 01 2019 |
14751 |
510.09 |
| Feb 01 2019 |
14570 |
458.72 |
| Jan 25 2019 |
6831 |
481.25 |
| Jan 25 2019 |
6716 |
414.35 |
| Jan 25 2019 |
14783 |
510.09 |
| Jan 25 2019 |
14627 |
458.72 |
| Jan 18 2019 |
6855 |
481.25 |
| Jan 18 2019 |
6719 |
414.35 |
| Jan 18 2019 |
14849 |
510.09 |
| Jan 18 2019 |
14658 |
458.72 |
| Jan 11 2019 |
6718 |
414.35 |
| Jan 11 2019 |
6855 |
481.25 |
| Jan 11 2019 |
14849 |
510.09 |
| Jan 11 2019 |
14645 |
458.72 |
| Jan 04 2019 |
14850 |
510.09 |
| Jan 04 2019 |
6726 |
414.35 |
| Jan 04 2019 |
6855 |
481.25 |
| Jan 04 2019 |
14650 |
458.72 |
| Jan 01 2019 |
5617 |
387.04 |
| Dec 28 2018 |
6857 |
481.25 |
| Dec 28 2018 |
6726 |
414.35 |
| Dec 28 2018 |
14850 |
510.09 |
| Dec 28 2018 |
14650 |
458.72 |
| Dec 21 2018 |
6857 |
481.25 |
| Dec 21 2018 |
6726 |
414.35 |
| Dec 21 2018 |
14850 |
510.09 |
| Dec 21 2018 |
14650 |
458.72 |
| Dec 14 2018 |
14850 |
510.09 |
| Dec 14 2018 |
6857 |
481.25 |
| Dec 14 2018 |
6726 |
414.35 |
| Dec 14 2018 |
14650 |
458.72 |
| Dec 07 2018 |
6724 |
414.35 |
| Dec 07 2018 |
6843 |
481.25 |
| Dec 07 2018 |
14850 |
510.09 |
| Dec 07 2018 |
14645 |
458.72 |
| Dec 01 2018 |
6892 |
387.04 |
| Nov 30 2018 |
14850 |
510.09 |
| Nov 30 2018 |
6724 |
414.35 |
| Nov 30 2018 |
6843 |
481.25 |
| Nov 30 2018 |
14645 |
458.72 |
| Nov 23 2018 |
14850 |
510.09 |
| Nov 23 2018 |
6724 |
414.35 |
| Nov 23 2018 |
6846 |
481.25 |
| Nov 23 2018 |
14645 |
458.72 |
| Nov 16 2018 |
6724 |
414.35 |
| Nov 16 2018 |
6846 |
481.25 |
| Nov 16 2018 |
14850 |
510.09 |
| Nov 16 2018 |
14645 |
458.72 |
| Nov 09 2018 |
6846 |
481.25 |
| Nov 09 2018 |
6724 |
414.35 |
| Nov 09 2018 |
14851 |
510.09 |
| Nov 09 2018 |
14646 |
458.72 |
| Nov 02 2018 |
6724 |
414.35 |
| Nov 02 2018 |
6846 |
481.25 |
| Nov 02 2018 |
14851 |
510.09 |
| Nov 02 2018 |
14615 |
458.72 |
| Nov 01 2018 |
5609 |
387.04 |
| Oct 26 2018 |
14845 |
510.09 |
| Oct 26 2018 |
6846 |
481.25 |
| Oct 26 2018 |
6724 |
414.35 |
| Oct 26 2018 |
14612 |
458.72 |
| Oct 19 2018 |
6846 |
481.25 |
| Oct 19 2018 |
6724 |
414.35 |
| Oct 19 2018 |
14870 |
510.09 |
| Oct 19 2018 |
14625 |
458.72 |
| Oct 12 2018 |
6707 |
414.35 |
| Oct 12 2018 |
6832 |
481.25 |
| Oct 12 2018 |
14804 |
510.09 |
| Oct 12 2018 |
14572 |
458.72 |
| Oct 05 2018 |
14825 |
510.09 |
| Oct 05 2018 |
6690 |
414.35 |
| Oct 05 2018 |
6832 |
481.25 |
| Oct 05 2018 |
14693 |
458.72 |
| Oct 01 2018 |
5700 |
387.04 |
| Sep 28 2018 |
6839 |
481.25 |
| Sep 28 2018 |
6701 |
414.35 |
| Sep 28 2018 |
14481 |
510.09 |
| Sep 28 2018 |
14343 |
458.72 |
| Sep 21 2018 |
6761 |
481.25 |
| Sep 21 2018 |
6679 |
414.35 |
| Sep 21 2018 |
14439 |
510.09 |
| Sep 21 2018 |
14319 |
458.72 |
| Sep 14 2018 |
6718 |
414.35 |
| Sep 14 2018 |
6913 |
481.25 |
| Sep 14 2018 |
14511 |
510.09 |
| Sep 14 2018 |
14358 |
458.72 |
| Sep 07 2018 |
7294 |
490.24 |
| Sep 07 2018 |
14773 |
510.09 |
| Sep 07 2018 |
6794 |
414.35 |
| Sep 07 2018 |
9647 |
419.08 |
| Sep 01 2018 |
7045 |
413.01 |
| Aug 31 2018 |
14806 |
510.09 |
| Aug 31 2018 |
6860 |
414.35 |
| Aug 31 2018 |
7386 |
490.24 |
| Aug 31 2018 |
9723 |
419.08 |
| Aug 24 2018 |
14865 |
510.09 |
| Aug 24 2018 |
8108 |
428.75 |
| Aug 24 2018 |
7496 |
490.24 |
| Aug 24 2018 |
12269 |
439.31 |
| Aug 17 2018 |
7729 |
423.34 |
| Aug 17 2018 |
14440 |
505.12 |
| Aug 17 2018 |
7482 |
490.24 |
| Aug 17 2018 |
11034 |
428.75 |
| Aug 10 2018 |
7743 |
423.34 |
| Aug 10 2018 |
7475 |
490.24 |
| Aug 10 2018 |
14458 |
505.12 |
| Aug 10 2018 |
11142 |
428.75 |
| Aug 03 2018 |
7520 |
490.24 |
| Aug 03 2018 |
7814 |
423.34 |
| Aug 03 2018 |
14648 |
505.12 |
| Aug 03 2018 |
11859 |
433.64 |
| Aug 01 2018 |
6788 |
413.01 |
| Jul 27 2018 |
7606 |
490.24 |
| Jul 27 2018 |
7830 |
423.34 |
| Jul 27 2018 |
15553 |
515.35 |
| Jul 27 2018 |
11895 |
433.64 |
| Jul 20 2018 |
7510 |
418.4 |
| Jul 20 2018 |
7745 |
490.24 |
| Jul 20 2018 |
15508 |
515.35 |
| Jul 20 2018 |
13945 |
447.82 |
| Jul 13 2018 |
15734 |
515.35 |
| Jul 13 2018 |
7830 |
490.24 |
| Jul 13 2018 |
9801 |
443.98 |
| Jul 13 2018 |
15304 |
459.2 |
| Jul 06 2018 |
8946 |
436.24 |
| Jul 06 2018 |
15564 |
515.35 |
| Jul 06 2018 |
7822 |
490.24 |
| Jul 06 2018 |
15072 |
459.2 |
| Jul 01 2018 |
6691 |
413.01 |
| Jun 29 2018 |
15006 |
507.65 |
| Jun 29 2018 |
8039 |
497.94 |
| Jun 29 2018 |
8946 |
436.24 |
| Jun 29 2018 |
15085 |
459.2 |
| Jun 22 2018 |
8138 |
497.94 |
| Jun 22 2018 |
7414 |
417.6 |
| Jun 22 2018 |
15278 |
507.65 |
| Jun 22 2018 |
15362 |
459.2 |
| Jun 15 2018 |
8156 |
497.94 |
| Jun 15 2018 |
15383 |
507.65 |
| Jun 15 2018 |
8565 |
429.81 |
| Jun 15 2018 |
15281 |
458.46 |
| Jun 08 2018 |
8705 |
429.81 |
| Jun 08 2018 |
8256 |
497.94 |
| Jun 08 2018 |
14791 |
498.68 |
| Jun 08 2018 |
14624 |
452.28 |
| Jun 01 2018 |
6402 |
413.01 |
| Jun 01 2018 |
15204 |
498.68 |
| Jun 01 2018 |
8719 |
429.48 |
| Jun 01 2018 |
8211 |
497.94 |
| Jun 01 2018 |
14976 |
452.28 |
| May 25 2018 |
8596 |
509.39 |
| May 25 2018 |
8824 |
429.48 |
| May 25 2018 |
15258 |
498.68 |
| May 25 2018 |
15170 |
452.28 |
| May 18 2018 |
15841 |
504.41 |
| May 18 2018 |
8875 |
429.48 |
| May 18 2018 |
8505 |
509.39 |
| May 18 2018 |
15206 |
452.28 |
| May 11 2018 |
8176 |
500.1 |
| May 11 2018 |
9380 |
435.27 |
| May 11 2018 |
15888 |
504.41 |
| May 11 2018 |
13584 |
439.43 |
| May 04 2018 |
9553 |
435.27 |
| May 04 2018 |
15476 |
495.59 |
| May 04 2018 |
8236 |
500.1 |
| May 04 2018 |
13754 |
439.43 |
| May 01 2018 |
5444 |
413.01 |
| Apr 27 2018 |
8339 |
500.1 |
| Apr 27 2018 |
9583 |
435.27 |
| Apr 27 2018 |
14526 |
486.26 |
| Apr 27 2018 |
13126 |
435.27 |
| Apr 20 2018 |
9662 |
435.27 |
| Apr 20 2018 |
8289 |
500.1 |
| Apr 20 2018 |
14533 |
486.26 |
| Apr 20 2018 |
13203 |
435.27 |
| Apr 13 2018 |
9652 |
435.27 |
| Apr 13 2018 |
14201 |
484.08 |
| Apr 13 2018 |
8124 |
500.1 |
| Apr 13 2018 |
13149 |
435.27 |
| Apr 06 2018 |
9003 |
429.13 |
| Apr 06 2018 |
8147 |
500.1 |
| Apr 06 2018 |
15024 |
489.75 |
| Apr 06 2018 |
13223 |
435.27 |
| Mar 30 2018 |
8127 |
500.1 |
| Mar 30 2018 |
9091 |
429.13 |
| Mar 30 2018 |
15337 |
489.75 |
| Mar 30 2018 |
13431 |
435.27 |
| Mar 23 2018 |
7973 |
500.1 |
| Mar 23 2018 |
15549 |
489.75 |
| Mar 23 2018 |
9135 |
429.13 |
| Mar 23 2018 |
13548 |
435.27 |
| Mar 16 2018 |
15390 |
489.75 |
| Mar 16 2018 |
7848 |
500.1 |
| Mar 16 2018 |
9154 |
429.13 |
| Mar 16 2018 |
13530 |
435.27 |
| Mar 09 2018 |
9069 |
429.13 |
| Mar 09 2018 |
15341 |
489.75 |
| Mar 09 2018 |
13474 |
435.27 |
| Mar 02 2018 |
9130 |
429.13 |
| Mar 02 2018 |
15421 |
489.75 |
| Mar 02 2018 |
13661 |
435.27 |
| Feb 23 2018 |
15576 |
489.75 |
| Feb 23 2018 |
9206 |
429.13 |
| Feb 23 2018 |
13766 |
435.27 |
| Feb 16 2018 |
9189 |
429.13 |
| Feb 16 2018 |
15586 |
489.75 |
| Feb 16 2018 |
13784 |
435.27 |
| Feb 09 2018 |
9225 |
429.13 |
| Feb 09 2018 |
15385 |
489.75 |
| Feb 09 2018 |
13709 |
435.27 |
| Feb 02 2018 |
9184 |
429.13 |
| Feb 02 2018 |
15320 |
489.75 |
| Feb 02 2018 |
13647 |
435.27 |
| Jan 26 2018 |
9209 |
429.13 |
| Jan 26 2018 |
15395 |
489.75 |
| Jan 26 2018 |
13672 |
435.27 |
| Jan 19 2018 |
9209 |
429.13 |
| Jan 19 2018 |
15398 |
489.75 |
| Jan 19 2018 |
13686 |
435.27 |
| Jan 12 2018 |
9202 |
429.13 |
| Jan 12 2018 |
15428 |
489.75 |
| Jan 12 2018 |
13691 |
435.27 |
| Jan 05 2018 |
15428 |
489.75 |
| Jan 05 2018 |
9223 |
429.13 |
| Jan 05 2018 |
13711 |
435.27 |
| Dec 29 2017 |
9223 |
429.13 |
| Dec 29 2017 |
15428 |
489.75 |
| Dec 29 2017 |
13711 |
435.27 |
| Dec 22 2017 |
9223 |
429.13 |
| Dec 22 2017 |
15428 |
489.75 |
| Dec 22 2017 |
13712 |
435.27 |
| Dec 15 2017 |
15428 |
489.75 |
| Dec 15 2017 |
11017 |
447.36 |
| Dec 15 2017 |
15381 |
447.77 |
| Dec 08 2017 |
15428 |
489.75 |
| Dec 08 2017 |
11017 |
447.36 |
| Dec 08 2017 |
15381 |
447.77 |
| Dec 01 2017 |
11017 |
447.36 |
| Dec 01 2017 |
15428 |
489.75 |
| Dec 01 2017 |
15381 |
447.77 |
| Nov 24 2017 |
15428 |
489.75 |
| Nov 24 2017 |
11017 |
447.36 |
| Nov 24 2017 |
15381 |
447.77 |
| Nov 17 2017 |
15429 |
489.75 |
| Nov 17 2017 |
11017 |
447.36 |
| Nov 17 2017 |
15381 |
447.77 |
| Nov 10 2017 |
11017 |
447.36 |
| Nov 10 2017 |
15448 |
489.75 |
| Nov 10 2017 |
15387 |
447.77 |
| Nov 03 2017 |
11018 |
447.36 |
| Nov 03 2017 |
15448 |
489.75 |
| Nov 03 2017 |
15388 |
447.77 |
| Oct 27 2017 |
15471 |
489.75 |
| Oct 27 2017 |
11018 |
447.36 |
| Oct 27 2017 |
15424 |
447.77 |
| Oct 20 2017 |
11031 |
447.36 |
| Oct 20 2017 |
15386 |
489.75 |
| Oct 20 2017 |
15371 |
447.77 |
| Oct 13 2017 |
11031 |
447.36 |
| Oct 13 2017 |
15433 |
489.75 |
| Oct 13 2017 |
15395 |
447.77 |
| Oct 06 2017 |
11021 |
447.36 |
| Oct 06 2017 |
15434 |
489.75 |
| Oct 06 2017 |
15391 |
447.77 |
| Sep 29 2017 |
15432 |
489.75 |
| Sep 29 2017 |
11035 |
447.36 |
| Sep 29 2017 |
15306 |
447.77 |
| Sep 22 2017 |
11031 |
447.36 |
| Sep 22 2017 |
15642 |
489.75 |
| Sep 22 2017 |
15444 |
447.77 |
| Sep 15 2017 |
11105 |
447.36 |
| Sep 15 2017 |
15634 |
489.75 |
| Sep 15 2017 |
15519 |
447.77 |
| Sep 08 2017 |
15548 |
489.75 |
| Sep 08 2017 |
11140 |
447.36 |
| Sep 08 2017 |
15637 |
447.77 |
| Sep 01 2017 |
11969 |
453.82 |
| Sep 01 2017 |
15593 |
489.75 |
| Sep 01 2017 |
16279 |
451.91 |
| Aug 25 2017 |
12000 |
453.82 |
| Aug 25 2017 |
15932 |
489.75 |
| Aug 25 2017 |
16639 |
451.91 |
| Aug 18 2017 |
11039 |
443.89 |
| Aug 18 2017 |
15994 |
489.75 |
| Aug 18 2017 |
16749 |
451.91 |
| Aug 11 2017 |
11005 |
443.89 |
| Aug 11 2017 |
16052 |
489.75 |
| Aug 11 2017 |
16742 |
451.5 |
| Aug 04 2017 |
11147 |
443.89 |
| Aug 04 2017 |
8776 |
520.94 |
| Aug 04 2017 |
16134 |
489.75 |
| Aug 04 2017 |
16918 |
451.5 |
| Jul 28 2017 |
8829 |
520.94 |
| Jul 28 2017 |
10280 |
434.73 |
| Jul 28 2017 |
16237 |
489.75 |
| Jul 28 2017 |
17058 |
451.5 |
| Jul 21 2017 |
16257 |
489.75 |
| Jul 21 2017 |
8899 |
520.94 |
| Jul 21 2017 |
11594 |
447.35 |
| Jul 21 2017 |
17559 |
454.52 |
| Jul 14 2017 |
8950 |
520.94 |
| Jul 14 2017 |
11269 |
442.95 |
| Jul 14 2017 |
16349 |
489.75 |
| Jul 14 2017 |
17639 |
454.52 |
| Jul 07 2017 |
10714 |
436.9 |
| Jul 07 2017 |
9006 |
520.94 |
| Jul 07 2017 |
16399 |
489.75 |
| Jul 07 2017 |
16455 |
445.37 |
| Jun 30 2017 |
16437 |
489.75 |
| Jun 30 2017 |
9498 |
424.8 |
| Jun 30 2017 |
8968 |
520.94 |
| Jun 30 2017 |
16496 |
445.37 |
| Jun 23 2017 |
14818 |
470.11 |
| Jun 23 2017 |
10539 |
424.8 |
| Jun 23 2017 |
8644 |
506.94 |
| Jun 23 2017 |
16633 |
445.37 |
| Jun 16 2017 |
10600 |
424.8 |
| Jun 16 2017 |
8541 |
506.94 |
| Jun 16 2017 |
13697 |
458.67 |
| Jun 16 2017 |
15990 |
441.04 |
| Jun 09 2017 |
13566 |
458.67 |
| Jun 09 2017 |
8540 |
506.94 |
| Jun 09 2017 |
10664 |
424.8 |
| Jun 09 2017 |
15303 |
436.9 |
| Jun 02 2017 |
13887 |
458.67 |
| Jun 02 2017 |
8547 |
506.94 |
| Jun 02 2017 |
9860 |
416.7 |
| Jun 02 2017 |
15564 |
436.9 |
| May 26 2017 |
8457 |
506.94 |
| May 26 2017 |
9958 |
416.7 |
| May 26 2017 |
13125 |
450.86 |
| May 26 2017 |
15638 |
436.9 |
| May 19 2017 |
8780 |
506.94 |
| May 19 2017 |
10000 |
416.7 |
| May 19 2017 |
13320 |
449.72 |
| May 19 2017 |
15823 |
436.9 |
| May 12 2017 |
13391 |
449.72 |
| May 12 2017 |
10168 |
416.7 |
| May 12 2017 |
8899 |
506.94 |
| May 12 2017 |
12695 |
414.52 |
| May 05 2017 |
9110 |
506.94 |
| May 05 2017 |
10186 |
416.7 |
| May 05 2017 |
13963 |
454.64 |
| May 05 2017 |
11630 |
406.74 |
| Apr 28 2017 |
9997 |
416.7 |
| Apr 28 2017 |
9131 |
506.94 |
| Apr 28 2017 |
14517 |
461.13 |
| Apr 28 2017 |
11353 |
405.41 |
| Apr 21 2017 |
10174 |
416.7 |
| Apr 21 2017 |
9269 |
506.94 |
| Apr 21 2017 |
9702 |
415.47 |
| Apr 21 2017 |
11470 |
405.41 |
| Apr 14 2017 |
9810 |
415.47 |
| Apr 14 2017 |
9467 |
506.94 |
| Apr 14 2017 |
10243 |
416.7 |
| Apr 14 2017 |
11520 |
405.41 |
| Apr 07 2017 |
10336 |
416.7 |
| Apr 07 2017 |
9490 |
506.94 |
| Apr 07 2017 |
7814 |
397.64 |
| Apr 07 2017 |
11319 |
405.41 |
| Mar 31 2017 |
9860 |
506.94 |
| Mar 31 2017 |
10591 |
416.7 |
| Mar 31 2017 |
7852 |
397.64 |
| Mar 31 2017 |
11501 |
405.41 |
| Mar 24 2017 |
7729 |
397.64 |
| Mar 24 2017 |
9604 |
506.94 |
| Mar 24 2017 |
10492 |
416.7 |
| Mar 24 2017 |
11399 |
405.41 |
| Mar 17 2017 |
9771 |
506.94 |
| Mar 17 2017 |
10587 |
416.7 |
| Mar 17 2017 |
7817 |
397.64 |
| Mar 17 2017 |
11481 |
405.41 |
| Mar 10 2017 |
10702 |
416.7 |
| Mar 10 2017 |
9621 |
506.94 |
| Mar 10 2017 |
7847 |
397.64 |
| Mar 10 2017 |
11577 |
405.41 |
| Mar 03 2017 |
10649 |
416.7 |
| Mar 03 2017 |
9667 |
506.94 |
| Mar 03 2017 |
7812 |
397.64 |
| Mar 03 2017 |
11542 |
405.41 |
| Feb 24 2017 |
9799 |
506.94 |
| Feb 24 2017 |
10608 |
416.7 |
| Feb 24 2017 |
7891 |
397.64 |
| Feb 24 2017 |
11567 |
405.41 |
| Feb 17 2017 |
9689 |
506.94 |
| Feb 17 2017 |
10457 |
416.7 |
| Feb 17 2017 |
7927 |
397.64 |
| Feb 17 2017 |
11612 |
405.41 |
| Feb 10 2017 |
10484 |
416.7 |
| Feb 10 2017 |
9835 |
506.94 |
| Feb 10 2017 |
8029 |
397.64 |
| Feb 10 2017 |
11686 |
405.41 |
| Feb 03 2017 |
8008 |
397.64 |
| Feb 03 2017 |
10497 |
416.7 |
| Feb 03 2017 |
9789 |
506.94 |
| Feb 03 2017 |
11672 |
405.41 |
| Jan 27 2017 |
9771 |
506.94 |
| Jan 27 2017 |
10521 |
416.7 |
| Jan 27 2017 |
7991 |
397.64 |
| Jan 27 2017 |
11678 |
405.41 |
| Jan 20 2017 |
9791 |
506.94 |
| Jan 20 2017 |
10501 |
416.7 |
| Jan 20 2017 |
7979 |
397.64 |
| Jan 20 2017 |
11661 |
405.41 |
| Jan 13 2017 |
7984 |
397.64 |
| Jan 13 2017 |
9791 |
506.94 |
| Jan 13 2017 |
10504 |
416.7 |
| Jan 13 2017 |
11652 |
405.41 |
| Jan 06 2017 |
7984 |
397.64 |
| Jan 06 2017 |
10477 |
416.7 |
| Jan 06 2017 |
9791 |
506.94 |
| Jan 06 2017 |
11629 |
405.41 |
| Dec 30 2016 |
10479 |
416.7 |
| Dec 30 2016 |
9786 |
506.94 |
| Dec 30 2016 |
7984 |
397.64 |
| Dec 30 2016 |
11631 |
405.41 |
| Dec 23 2016 |
7984 |
397.64 |
| Dec 23 2016 |
10479 |
416.7 |
| Dec 23 2016 |
9786 |
506.94 |
| Dec 23 2016 |
11631 |
405.41 |
| Dec 16 2016 |
7984 |
397.64 |
| Dec 16 2016 |
9786 |
506.94 |
| Dec 16 2016 |
10483 |
416.7 |
| Dec 16 2016 |
11627 |
405.41 |
| Dec 09 2016 |
9793 |
506.94 |
| Dec 09 2016 |
10484 |
416.7 |
| Dec 09 2016 |
7982 |
397.64 |
| Dec 09 2016 |
11632 |
405.41 |
| Dec 02 2016 |
10484 |
416.7 |
| Dec 02 2016 |
9793 |
506.94 |
| Dec 02 2016 |
7982 |
397.64 |
| Dec 02 2016 |
11633 |
405.41 |
| Nov 25 2016 |
7982 |
397.64 |
| Nov 25 2016 |
9782 |
506.94 |
| Nov 25 2016 |
10481 |
416.7 |
| Nov 25 2016 |
11633 |
405.41 |
| Nov 18 2016 |
9782 |
506.94 |
| Nov 18 2016 |
10481 |
416.7 |
| Nov 18 2016 |
7982 |
397.64 |
| Nov 18 2016 |
11633 |
405.41 |
| Nov 11 2016 |
10481 |
416.7 |
| Nov 11 2016 |
9782 |
506.94 |
| Nov 11 2016 |
7974 |
397.64 |
| Nov 11 2016 |
11623 |
405.41 |
| Nov 04 2016 |
9782 |
506.94 |
| Nov 04 2016 |
10481 |
416.7 |
| Nov 04 2016 |
7974 |
397.64 |
| Nov 04 2016 |
11623 |
405.41 |
| Oct 28 2016 |
7989 |
397.64 |
| Oct 28 2016 |
9768 |
506.94 |
| Oct 28 2016 |
10482 |
416.7 |
| Oct 28 2016 |
11641 |
405.41 |
| Oct 21 2016 |
9768 |
506.94 |
| Oct 21 2016 |
10477 |
416.7 |
| Oct 21 2016 |
7994 |
397.64 |
| Oct 21 2016 |
11649 |
405.41 |
| Oct 14 2016 |
10484 |
416.7 |
| Oct 14 2016 |
9791 |
506.94 |
| Oct 14 2016 |
8000 |
397.64 |
| Oct 14 2016 |
11693 |
405.41 |
| Oct 07 2016 |
7996 |
397.64 |
| Oct 07 2016 |
10498 |
416.7 |
| Oct 07 2016 |
9789 |
506.94 |
| Oct 07 2016 |
11703 |
405.41 |
| Sep 30 2016 |
9836 |
506.94 |
| Sep 30 2016 |
10521 |
416.7 |
| Sep 30 2016 |
8004 |
397.64 |
| Sep 30 2016 |
11714 |
405.41 |
| Sep 23 2016 |
9803 |
506.94 |
| Sep 23 2016 |
10513 |
416.7 |
| Sep 23 2016 |
7925 |
397.64 |
| Sep 23 2016 |
11633 |
405.41 |
| Sep 16 2016 |
9809 |
506.94 |
| Sep 16 2016 |
10576 |
416.7 |
| Sep 16 2016 |
7897 |
397.64 |
| Sep 16 2016 |
11654 |
405.41 |
| Sep 09 2016 |
9925 |
506.94 |
| Sep 09 2016 |
10643 |
416.7 |
| Sep 09 2016 |
7996 |
397.64 |
| Sep 09 2016 |
11706 |
405.41 |
| Sep 02 2016 |
10111 |
506.94 |
| Sep 02 2016 |
10780 |
416.7 |
| Sep 02 2016 |
8019 |
397.64 |
| Sep 02 2016 |
11846 |
405.41 |
| Aug 26 2016 |
10841 |
416.7 |
| Aug 26 2016 |
9849 |
506.94 |
| Aug 26 2016 |
7728 |
397.64 |
| Aug 26 2016 |
11589 |
405.41 |
| Aug 19 2016 |
7746 |
397.64 |
| Aug 19 2016 |
11452 |
421.91 |
| Aug 19 2016 |
10030 |
506.94 |
| Aug 19 2016 |
11649 |
405.87 |
| Aug 12 2016 |
9896 |
492.93 |
| Aug 12 2016 |
11595 |
421.91 |
| Aug 12 2016 |
7737 |
397.64 |
| Aug 12 2016 |
12832 |
405.87 |
| Aug 05 2016 |
9758 |
404.56 |
| Aug 05 2016 |
9969 |
492.93 |
| Aug 05 2016 |
7784 |
397.64 |
| Aug 05 2016 |
12961 |
405.87 |
| Jul 29 2016 |
7663 |
397.64 |
| Jul 29 2016 |
11415 |
531.44 |
| Jul 29 2016 |
9866 |
405.34 |
| Jul 29 2016 |
13506 |
408.89 |
| Jul 22 2016 |
7776 |
397.64 |
| Jul 22 2016 |
11543 |
531.44 |
| Jul 22 2016 |
10051 |
405.34 |
| Jul 22 2016 |
13681 |
408.89 |
| Jun 22 2016 |
8358 |
401.48 |
| Jun 22 2016 |
11999 |
420.84 |
| Jun 22 2016 |
12304 |
569.94 |
| Jun 22 2016 |
11765 |
388.55 |
| Jun 15 2016 |
8459 |
401.48 |
| Jun 15 2016 |
12044 |
420.84 |
| Jun 15 2016 |
12772 |
569.94 |
| Jun 15 2016 |
11871 |
388.55 |
| Jun 08 2016 |
12130 |
420.84 |
| Jun 08 2016 |
12793 |
563.31 |
| Jun 08 2016 |
8456 |
401.48 |
| Jun 08 2016 |
11906 |
388.55 |
| Jun 01 2016 |
12983 |
563.31 |
| Jun 01 2016 |
13933 |
436.77 |
| Jun 01 2016 |
8554 |
401.48 |
| Jun 01 2016 |
12606 |
391.98 |
| May 25 2016 |
13825 |
436.07 |
| May 25 2016 |
12860 |
563.31 |
| May 25 2016 |
10047 |
414.89 |
| May 25 2016 |
12900 |
394.08 |
| May 18 2016 |
12985 |
563.31 |
| May 18 2016 |
13943 |
436.07 |
| May 18 2016 |
10129 |
414.89 |
| May 18 2016 |
12981 |
394.08 |
| May 11 2016 |
10140 |
414.89 |
| May 11 2016 |
13846 |
436.07 |
| May 11 2016 |
12661 |
553.07 |
| May 11 2016 |
12943 |
394.08 |
| May 04 2016 |
12656 |
553.07 |
| May 04 2016 |
13749 |
436.07 |
| May 04 2016 |
10141 |
415.42 |
| May 04 2016 |
12912 |
394.08 |
| Apr 27 2016 |
14016 |
436.07 |
| Apr 27 2016 |
12922 |
553.07 |
| Apr 27 2016 |
14969 |
457.57 |
| Apr 27 2016 |
16510 |
416.64 |
| Apr 20 2016 |
14887 |
457.57 |
| Apr 20 2016 |
12932 |
553.07 |
| Apr 20 2016 |
14060 |
436.07 |
| Apr 20 2016 |
16544 |
416.64 |
| Apr 13 2016 |
13922 |
436.07 |
| Apr 13 2016 |
12934 |
553.07 |
| Apr 13 2016 |
16958 |
473.45 |
| Apr 13 2016 |
17332 |
422.5 |
| Apr 06 2016 |
15536 |
456.91 |
| Apr 06 2016 |
13953 |
436.07 |
| Apr 06 2016 |
13142 |
553.07 |
| Apr 06 2016 |
17532 |
422.5 |
| Mar 30 2016 |
15387 |
456.91 |
| Mar 30 2016 |
13873 |
436.07 |
| Mar 30 2016 |
12740 |
553.07 |
| Mar 30 2016 |
17402 |
422.5 |
| Mar 23 2016 |
13236 |
553.07 |
| Mar 23 2016 |
13890 |
436.07 |
| Mar 23 2016 |
15654 |
456.91 |
| Mar 23 2016 |
17550 |
422.5 |
| Mar 16 2016 |
13175 |
553.07 |
| Mar 16 2016 |
13793 |
436.07 |
| Mar 16 2016 |
15792 |
456.91 |
| Mar 16 2016 |
17500 |
422.5 |
| Mar 09 2016 |
13238 |
553.07 |
| Mar 09 2016 |
13744 |
436.07 |
| Mar 09 2016 |
15905 |
456.91 |
| Mar 09 2016 |
17541 |
422.5 |
| Mar 02 2016 |
15678 |
456.91 |
| Mar 02 2016 |
13241 |
553.07 |
| Mar 02 2016 |
13704 |
436.07 |
| Mar 02 2016 |
17434 |
422.5 |
| Feb 24 2016 |
13156 |
553.07 |
| Feb 24 2016 |
13625 |
436.07 |
| Feb 24 2016 |
15642 |
456.91 |
| Feb 24 2016 |
17372 |
422.5 |
| Feb 17 2016 |
13684 |
436.07 |
| Feb 17 2016 |
13321 |
553.07 |
| Feb 17 2016 |
15831 |
456.91 |
| Feb 17 2016 |
17545 |
422.5 |
| Feb 10 2016 |
15746 |
456.91 |
| Feb 10 2016 |
13418 |
553.07 |
| Feb 10 2016 |
13683 |
436.07 |
| Feb 10 2016 |
17540 |
422.5 |
| Feb 03 2016 |
13672 |
436.07 |
| Feb 03 2016 |
13438 |
553.07 |
| Feb 03 2016 |
15736 |
456.91 |
| Feb 03 2016 |
17546 |
422.5 |
| Jan 27 2016 |
13646 |
436.07 |
| Jan 27 2016 |
13438 |
553.07 |
| Jan 27 2016 |
15781 |
456.91 |
| Jan 27 2016 |
17571 |
422.5 |
| Jan 20 2016 |
13675 |
436.07 |
| Jan 20 2016 |
13458 |
553.07 |
| Jan 20 2016 |
15779 |
456.91 |
| Jan 20 2016 |
17572 |
422.5 |
| Jan 13 2016 |
15796 |
456.91 |
| Jan 13 2016 |
13696 |
436.07 |
| Jan 13 2016 |
13458 |
553.07 |
| Jan 13 2016 |
17594 |
422.5 |
| Jan 06 2016 |
13458 |
553.07 |
| Jan 06 2016 |
13708 |
436.07 |
| Jan 06 2016 |
15796 |
456.91 |
| Jan 06 2016 |
17602 |
422.5 |
| Dec 30 2015 |
13709 |
436.07 |
| Dec 30 2015 |
13472 |
553.07 |
| Dec 30 2015 |
15796 |
456.91 |
| Dec 30 2015 |
17602 |
422.5 |
| Dec 23 2015 |
13708 |
436.07 |
| Dec 23 2015 |
13472 |
553.07 |
| Dec 23 2015 |
15794 |
456.91 |
| Dec 23 2015 |
17601 |
422.5 |
| Dec 16 2015 |
13472 |
553.07 |
| Dec 16 2015 |
13708 |
436.07 |
| Dec 16 2015 |
15794 |
456.91 |
| Dec 16 2015 |
17601 |
422.5 |
| Dec 09 2015 |
13472 |
553.07 |
| Dec 09 2015 |
13713 |
436.07 |
| Dec 09 2015 |
15795 |
456.91 |
| Dec 09 2015 |
17608 |
422.5 |
| Dec 02 2015 |
13714 |
436.07 |
| Dec 02 2015 |
13473 |
553.07 |
| Dec 02 2015 |
15796 |
456.91 |
| Dec 02 2015 |
17609 |
422.5 |
| Nov 25 2015 |
15796 |
456.91 |
| Nov 25 2015 |
13714 |
436.07 |
| Nov 25 2015 |
13473 |
553.07 |
| Nov 25 2015 |
17610 |
422.5 |
| Nov 18 2015 |
13473 |
553.07 |
| Nov 18 2015 |
13714 |
436.07 |
| Nov 18 2015 |
15796 |
456.91 |
| Nov 18 2015 |
17609 |
422.5 |
| Nov 11 2015 |
13473 |
553.07 |
| Nov 11 2015 |
13714 |
436.07 |
| Nov 11 2015 |
15772 |
456.91 |
| Nov 11 2015 |
17600 |
422.5 |
| Nov 04 2015 |
15772 |
456.91 |
| Nov 04 2015 |
13473 |
553.07 |
| Nov 04 2015 |
13714 |
436.07 |
| Nov 04 2015 |
17600 |
422.5 |
| Oct 28 2015 |
13689 |
436.07 |
| Oct 28 2015 |
13435 |
553.07 |
| Oct 28 2015 |
15774 |
456.91 |
| Oct 28 2015 |
17574 |
422.5 |
| Oct 21 2015 |
15736 |
456.91 |
| Oct 21 2015 |
13404 |
553.07 |
| Oct 21 2015 |
13703 |
436.07 |
| Oct 21 2015 |
17557 |
422.5 |
| Oct 14 2015 |
15733 |
456.91 |
| Oct 14 2015 |
13718 |
436.07 |
| Oct 14 2015 |
13405 |
553.07 |
| Oct 14 2015 |
17562 |
422.5 |
| Oct 07 2015 |
13691 |
436.07 |
| Oct 07 2015 |
13420 |
553.07 |
| Oct 07 2015 |
15754 |
456.91 |
| Oct 07 2015 |
17558 |
422.5 |
| Sep 30 2015 |
13691 |
436.07 |
| Sep 30 2015 |
13450 |
553.07 |
| Sep 30 2015 |
15771 |
456.91 |
| Sep 30 2015 |
17579 |
422.5 |
| Sep 23 2015 |
13280 |
553.07 |
| Sep 23 2015 |
13682 |
436.07 |
| Sep 23 2015 |
15876 |
456.91 |
| Sep 23 2015 |
17618 |
422.5 |
| Sep 16 2015 |
15720 |
456.91 |
| Sep 16 2015 |
13680 |
436.07 |
| Sep 16 2015 |
13211 |
553.07 |
| Sep 16 2015 |
17543 |
422.5 |
| Sep 09 2015 |
13094 |
553.07 |
| Sep 09 2015 |
13676 |
436.07 |
| Sep 09 2015 |
15674 |
456.91 |
| Sep 09 2015 |
17497 |
422.5 |
| Sep 02 2015 |
12957 |
553.07 |
| Sep 02 2015 |
13584 |
436.07 |
| Sep 02 2015 |
15741 |
456.91 |
| Sep 02 2015 |
17474 |
422.5 |
| Aug 26 2015 |
15922 |
456.91 |
| Aug 26 2015 |
13777 |
436.07 |
| Aug 26 2015 |
13226 |
553.07 |
| Aug 26 2015 |
17645 |
422.5 |
| Aug 19 2015 |
13802 |
436.07 |
| Aug 19 2015 |
13144 |
553.07 |
| Aug 19 2015 |
16136 |
456.91 |
| Aug 19 2015 |
17821 |
422.5 |
| Aug 12 2015 |
13889 |
436.07 |
| Aug 12 2015 |
13262 |
553.07 |
| Aug 12 2015 |
16118 |
456.91 |
| Aug 12 2015 |
17913 |
422.5 |
| Aug 05 2015 |
16134 |
458.61 |
| Aug 05 2015 |
13153 |
553.07 |
| Aug 05 2015 |
16199 |
456.91 |
| Aug 05 2015 |
21711 |
447.35 |
| Jul 29 2015 |
16209 |
456.91 |
| Jul 29 2015 |
16496 |
460.45 |
| Jul 29 2015 |
12783 |
544.63 |
| Jul 29 2015 |
23386 |
457.04 |
| Jul 22 2015 |
16445 |
460.45 |
| Jul 22 2015 |
12900 |
544.63 |
| Jul 22 2015 |
16899 |
463.03 |
| Jul 22 2015 |
24461 |
463.53 |
| Jul 15 2015 |
16835 |
463.62 |
| Jul 15 2015 |
13108 |
544.63 |
| Jul 15 2015 |
19729 |
487.67 |
| Jul 15 2015 |
26193 |
474.51 |
| Jul 08 2015 |
13160 |
544.63 |
| Jul 08 2015 |
18485 |
480.19 |
| Jul 08 2015 |
19819 |
487.67 |
| Jul 08 2015 |
26635 |
476.61 |
| Jul 01 2015 |
18568 |
480.19 |
| Jul 01 2015 |
13328 |
544.63 |
| Jul 01 2015 |
19953 |
487.67 |
| Jul 01 2015 |
26743 |
476.61 |
| Jun 24 2015 |
13287 |
544.63 |
| Jun 24 2015 |
18615 |
480.19 |
| Jun 24 2015 |
19986 |
487.67 |
| Jun 24 2015 |
26843 |
476.61 |
| Jun 17 2015 |
13108 |
544.63 |
| Jun 17 2015 |
18640 |
480.19 |
| Jun 17 2015 |
19854 |
487.67 |
| Jun 17 2015 |
26859 |
476.61 |
| Jun 10 2015 |
20043 |
487.67 |
| Jun 10 2015 |
12891 |
532.59 |
| Jun 10 2015 |
18670 |
480.19 |
| Jun 10 2015 |
26274 |
472.1 |
| Jun 03 2015 |
17751 |
470.59 |
| Jun 03 2015 |
12779 |
532.59 |
| Jun 03 2015 |
20604 |
491.38 |
| Jun 03 2015 |
24422 |
458.5 |
| May 27 2015 |
17744 |
470.59 |
| May 27 2015 |
18671 |
473.36 |
| May 27 2015 |
24230 |
458.5 |
| May 20 2015 |
18725 |
473.36 |
| May 20 2015 |
17775 |
470.59 |
| May 20 2015 |
24245 |
458.5 |
| May 13 2015 |
17707 |
470.59 |
| May 13 2015 |
18939 |
473.36 |
| May 13 2015 |
24322 |
458.5 |
| May 06 2015 |
18867 |
474.36 |
| May 06 2015 |
17340 |
470.59 |
| May 06 2015 |
24117 |
459.81 |
| Apr 29 2015 |
17436 |
470.59 |
| Apr 29 2015 |
19114 |
474.36 |
| Apr 29 2015 |
24339 |
459.81 |
| Apr 22 2015 |
19062 |
473.09 |
| Apr 22 2015 |
17519 |
470.59 |
| Apr 22 2015 |
25065 |
463.92 |
| Apr 15 2015 |
17381 |
470.59 |
| Apr 15 2015 |
20259 |
488.47 |
| Apr 15 2015 |
24790 |
463.92 |
| Apr 08 2015 |
22769 |
514.09 |
| Apr 08 2015 |
17633 |
470.59 |
| Apr 08 2015 |
26937 |
478.26 |
| Apr 01 2015 |
17460 |
467.11 |
| Apr 01 2015 |
22921 |
514.09 |
| Apr 01 2015 |
27062 |
475.48 |
| Mar 25 2015 |
17279 |
467.11 |
| Mar 25 2015 |
21255 |
503.36 |
| Mar 25 2015 |
25460 |
470.07 |
| Mar 18 2015 |
16897 |
467.11 |
| Mar 18 2015 |
20301 |
503.36 |
| Mar 18 2015 |
24677 |
470.07 |
| Mar 11 2015 |
20756 |
503.36 |
| Mar 11 2015 |
17062 |
467.11 |
| Mar 11 2015 |
25373 |
470.07 |
| Mar 04 2015 |
17306 |
467.11 |
| Mar 04 2015 |
21148 |
503.36 |
| Mar 04 2015 |
25660 |
470.07 |
| Feb 25 2015 |
21192 |
503.36 |
| Feb 25 2015 |
17189 |
467.11 |
| Feb 25 2015 |
25655 |
470.07 |
| Feb 18 2015 |
22220 |
512.13 |
| Feb 18 2015 |
17287 |
467.11 |
| Feb 18 2015 |
25751 |
470.07 |
| Feb 11 2015 |
22219 |
512.13 |
| Feb 11 2015 |
17353 |
467.11 |
| Feb 11 2015 |
25752 |
470.07 |
| Feb 04 2015 |
17341 |
467.11 |
| Feb 04 2015 |
22282 |
512.13 |
| Feb 04 2015 |
25785 |
470.07 |
| Jan 28 2015 |
17383 |
467.11 |
| Jan 28 2015 |
22219 |
512.13 |
| Jan 28 2015 |
25780 |
470.07 |
| Jan 21 2015 |
17362 |
467.11 |
| Jan 21 2015 |
22256 |
512.13 |
| Jan 21 2015 |
25806 |
470.07 |
| Jan 14 2015 |
22274 |
512.13 |
| Jan 14 2015 |
17348 |
467.11 |
| Jan 14 2015 |
25808 |
470.07 |
| Jan 07 2015 |
22273 |
512.13 |
| Jan 07 2015 |
17321 |
467.11 |
| Jan 07 2015 |
25776 |
470.07 |
| Dec 31 2014 |
17323 |
467.11 |
| Dec 31 2014 |
22273 |
512.13 |
| Dec 31 2014 |
25789 |
470.07 |
| Dec 24 2014 |
22273 |
512.13 |
| Dec 24 2014 |
17323 |
467.11 |
| Dec 24 2014 |
25789 |
470.07 |
| Dec 17 2014 |
17304 |
467.11 |
| Dec 17 2014 |
22273 |
512.13 |
| Dec 17 2014 |
25781 |
470.07 |
| Dec 10 2014 |
17305 |
467.11 |
| Dec 10 2014 |
22273 |
512.13 |
| Dec 10 2014 |
25782 |
470.07 |
| Dec 03 2014 |
17305 |
467.11 |
| Dec 03 2014 |
22273 |
512.13 |
| Dec 03 2014 |
25782 |
470.07 |
| Nov 26 2014 |
22273 |
512.13 |
| Nov 26 2014 |
17305 |
467.11 |
| Nov 26 2014 |
25782 |
470.07 |
| Nov 19 2014 |
17305 |
467.11 |
| Nov 19 2014 |
22273 |
512.13 |
| Nov 19 2014 |
25782 |
470.07 |
| Nov 12 2014 |
17305 |
467.11 |
| Nov 12 2014 |
22273 |
512.13 |
| Nov 12 2014 |
25783 |
470.07 |
| Nov 05 2014 |
22273 |
512.13 |
| Nov 05 2014 |
17305 |
467.11 |
| Nov 05 2014 |
25784 |
470.07 |
| Oct 29 2014 |
22266 |
512.13 |
| Oct 29 2014 |
17305 |
467.11 |
| Oct 29 2014 |
25779 |
470.07 |
| Oct 22 2014 |
17236 |
467.11 |
| Oct 22 2014 |
22207 |
512.13 |
| Oct 22 2014 |
25786 |
470.07 |
| Oct 15 2014 |
22084 |
512.13 |
| Oct 15 2014 |
17217 |
467.11 |
| Oct 15 2014 |
25696 |
470.07 |
| Oct 08 2014 |
22105 |
512.13 |
| Oct 08 2014 |
17189 |
467.11 |
| Oct 08 2014 |
25689 |
470.07 |
| Oct 01 2014 |
17230 |
467.11 |
| Oct 01 2014 |
22112 |
512.13 |
| Oct 01 2014 |
25735 |
470.07 |
| Sep 24 2014 |
17152 |
467.11 |
| Sep 24 2014 |
22219 |
512.13 |
| Sep 24 2014 |
25747 |
470.07 |
| Sep 17 2014 |
22014 |
512.13 |
| Sep 17 2014 |
17219 |
467.11 |
| Sep 17 2014 |
25680 |
470.07 |
| Sep 10 2014 |
17064 |
467.11 |
| Sep 10 2014 |
22009 |
512.13 |
| Sep 10 2014 |
25710 |
470.07 |
| Sep 03 2014 |
17059 |
467.11 |
| Sep 03 2014 |
22083 |
512.13 |
| Sep 03 2014 |
25802 |
470.07 |
| Aug 27 2014 |
17172 |
467.11 |
| Aug 27 2014 |
21960 |
512.13 |
| Aug 27 2014 |
25853 |
470.07 |
| Aug 20 2014 |
21939 |
512.13 |
| Aug 20 2014 |
17916 |
476.36 |
| Aug 20 2014 |
27821 |
483.99 |
| Aug 13 2014 |
17988 |
476.36 |
| Aug 13 2014 |
21863 |
512.13 |
| Aug 13 2014 |
27886 |
483.99 |
| Aug 06 2014 |
7274 |
418.26 |
| Aug 06 2014 |
18700 |
483.52 |
| Aug 06 2014 |
22074 |
512.13 |
| Aug 06 2014 |
27794 |
482.37 |
| Jul 30 2014 |
22140 |
512.13 |
| Jul 30 2014 |
18734 |
483.52 |
| Jul 30 2014 |
7388 |
418.26 |
| Jul 30 2014 |
28019 |
482.37 |
| Jul 23 2014 |
18529 |
483.52 |
| Jul 23 2014 |
7208 |
418.26 |
| Jul 23 2014 |
21967 |
512.13 |
| Jul 23 2014 |
27785 |
482.37 |
| Jul 16 2014 |
18502 |
483.52 |
| Jul 16 2014 |
7311 |
418.26 |
| Jul 16 2014 |
22166 |
512.13 |
| Jul 16 2014 |
27768 |
482.37 |
| Jul 09 2014 |
7163 |
418.26 |
| Jul 09 2014 |
18693 |
483.52 |
| Jul 09 2014 |
22289 |
512.13 |
| Jul 09 2014 |
27836 |
482.37 |
| Jul 02 2014 |
18876 |
483.52 |
| Jul 02 2014 |
7356 |
418.26 |
| Jul 02 2014 |
22399 |
512.13 |
| Jul 02 2014 |
28071 |
482.37 |
| Jun 25 2014 |
7185 |
418.26 |
| Jun 25 2014 |
19027 |
483.52 |
| Jun 25 2014 |
22505 |
512.13 |
| Jun 25 2014 |
28186 |
482.37 |
| Jun 18 2014 |
7149 |
418.26 |
| Jun 18 2014 |
19163 |
483.52 |
| Jun 18 2014 |
22582 |
512.13 |
| Jun 18 2014 |
28203 |
482.37 |
