| Apr 20 2023 |
5475 |
414.99 |
| Apr 13 2023 |
5456 |
414.99 |
| Apr 06 2023 |
5489 |
414.99 |
| Mar 30 2023 |
5111 |
414.99 |
| Mar 23 2023 |
5160 |
414.99 |
| Mar 16 2023 |
5114 |
414.99 |
| Mar 09 2023 |
5149 |
414.99 |
| Mar 02 2023 |
5177 |
414.99 |
| Feb 23 2023 |
5212 |
414.99 |
| Feb 16 2023 |
5220 |
414.99 |
| Feb 09 2023 |
5220 |
414.99 |
| Feb 02 2023 |
5172 |
414.99 |
| Jan 26 2023 |
5164 |
414.99 |
| Jan 19 2023 |
5188 |
414.99 |
| Jan 12 2023 |
5191 |
414.99 |
| Jan 05 2023 |
5191 |
414.99 |
| Dec 29 2022 |
5191 |
414.99 |
| Dec 22 2022 |
5191 |
414.99 |
| Dec 15 2022 |
5194 |
414.99 |
| Dec 08 2022 |
5232 |
414.99 |
| Dec 01 2022 |
5239 |
414.99 |
| Nov 24 2022 |
5239 |
414.99 |
| Nov 17 2022 |
5247 |
414.99 |
| Nov 10 2022 |
5309 |
414.99 |
| Nov 03 2022 |
5286 |
414.99 |
| Oct 27 2022 |
5293 |
414.99 |
| Oct 20 2022 |
5303 |
414.99 |
| Oct 13 2022 |
5336 |
414.99 |
| Oct 06 2022 |
5350 |
414.99 |
| Sep 29 2022 |
5309 |
414.99 |
| Sep 22 2022 |
5212 |
414.99 |
| Sep 15 2022 |
5250 |
414.99 |
| Sep 08 2022 |
5108 |
414.99 |
| Sep 01 2022 |
5096 |
414.99 |
| Aug 25 2022 |
5102 |
414.99 |
| Aug 18 2022 |
5108 |
414.99 |
| Aug 11 2022 |
5108 |
414.99 |
| Aug 04 2022 |
5108 |
414.99 |
| Jul 28 2022 |
5116 |
414.99 |
| Jul 21 2022 |
5134 |
414.99 |
| Jul 14 2022 |
5138 |
414.99 |
| Jul 07 2022 |
5152 |
414.99 |
| Jun 30 2022 |
5152 |
414.99 |
| Jun 23 2022 |
5033 |
414.99 |
| Jun 16 2022 |
5049 |
414.99 |
| Jun 09 2022 |
4354 |
414.99 |
| Jun 02 2022 |
4070 |
414.99 |
| May 26 2022 |
3997 |
414.99 |
| May 19 2022 |
3993 |
414.99 |
| May 12 2022 |
3993 |
414.99 |
| May 05 2022 |
3818 |
414.99 |
| Apr 28 2022 |
3818 |
414.99 |
| Apr 21 2022 |
3743 |
414.99 |
| Apr 14 2022 |
3757 |
414.99 |
| Apr 07 2022 |
3757 |
414.99 |
| Mar 31 2022 |
3757 |
414.99 |
| Mar 24 2022 |
3734 |
414.99 |
| Mar 17 2022 |
3734 |
414.99 |
| Mar 10 2022 |
3814 |
414.99 |
| Mar 03 2022 |
3823 |
414.99 |
| Feb 24 2022 |
3859 |
414.99 |
| Feb 17 2022 |
3732 |
414.99 |
| Feb 10 2022 |
3732 |
414.99 |
| Feb 03 2022 |
3756 |
414.99 |
| Jan 27 2022 |
3767 |
414.99 |
| Jan 20 2022 |
3767 |
414.99 |
| Jan 13 2022 |
3767 |
414.99 |
| Jan 06 2022 |
3769 |
414.99 |
| Dec 30 2021 |
3771 |
414.99 |
| Dec 23 2021 |
3771 |
414.99 |
| Dec 16 2021 |
3771 |
414.99 |
| Dec 09 2021 |
3779 |
414.99 |
| Dec 02 2021 |
3793 |
414.99 |
| Nov 25 2021 |
3793 |
414.99 |
| Nov 18 2021 |
3800 |
414.99 |
| Nov 11 2021 |
3816 |
414.99 |
| Nov 04 2021 |
3827 |
414.99 |
| Oct 28 2021 |
6220 |
414.99 |
| Oct 21 2021 |
6219 |
414.99 |
| Oct 14 2021 |
6550 |
414.99 |
| Oct 07 2021 |
6652 |
414.99 |
| Sep 30 2021 |
6666 |
414.99 |
| Sep 23 2021 |
6741 |
414.99 |
| Sep 16 2021 |
6566 |
414.99 |
| Sep 09 2021 |
6556 |
414.99 |
| Sep 02 2021 |
6660 |
414.99 |
| Aug 26 2021 |
6605 |
414.99 |
| Aug 19 2021 |
6750 |
414.99 |
| Aug 12 2021 |
6828 |
414.99 |
| Aug 05 2021 |
6898 |
414.99 |
| Jul 29 2021 |
6948 |
414.99 |
| Jul 22 2021 |
7191 |
414.99 |
| Jul 15 2021 |
7292 |
414.99 |
| Jul 08 2021 |
7409 |
414.99 |
| Jul 01 2021 |
7316 |
414.99 |
| Jun 24 2021 |
7249 |
414.99 |
| Jun 01 2021 |
7286 |
414.99 |
| May 01 2021 |
7568 |
414.99 |
| Apr 01 2020 |
991 |
264.46 |
| Mar 01 2020 |
1019 |
264.46 |
| Feb 01 2020 |
1023 |
267.15 |
| Jan 01 2020 |
1023 |
267.15 |
| Dec 01 2019 |
1019 |
267.15 |
| Nov 01 2019 |
1012 |
267.15 |
| Oct 01 2019 |
999 |
267.15 |
| Sep 01 2019 |
980 |
267.15 |
| Aug 01 2019 |
805 |
267.15 |
| Jul 01 2019 |
790 |
267.15 |
| Jun 01 2019 |
776 |
267.15 |
| May 01 2019 |
739 |
267.15 |
| Apr 12 2019 |
6054 |
384.66 |
| Apr 05 2019 |
5858 |
384.66 |
| Apr 01 2019 |
698 |
267.15 |
| Mar 29 2019 |
5837 |
384.66 |
| Mar 22 2019 |
5811 |
384.66 |
| Mar 15 2019 |
5876 |
384.66 |
| Mar 08 2019 |
5795 |
384.66 |
| Mar 01 2019 |
647 |
267.15 |
| Mar 01 2019 |
5828 |
384.66 |
| Feb 22 2019 |
5854 |
384.66 |
| Feb 15 2019 |
5847 |
384.66 |
| Feb 08 2019 |
5822 |
384.66 |
| Feb 01 2019 |
658 |
267.15 |
| Feb 01 2019 |
5837 |
384.66 |
| Jan 25 2019 |
5849 |
384.66 |
| Jan 18 2019 |
5861 |
384.66 |
| Jan 11 2019 |
5865 |
384.66 |
| Jan 04 2019 |
5871 |
384.66 |
| Jan 01 2019 |
649 |
267.15 |
| Dec 28 2018 |
5871 |
384.66 |
| Dec 21 2018 |
5871 |
384.66 |
| Dec 14 2018 |
5871 |
384.66 |
| Dec 07 2018 |
5871 |
384.66 |
| Dec 01 2018 |
655 |
267.15 |
| Nov 30 2018 |
5871 |
384.66 |
| Nov 23 2018 |
5871 |
384.66 |
| Nov 16 2018 |
5871 |
384.66 |
| Nov 09 2018 |
5871 |
384.66 |
| Nov 02 2018 |
5856 |
384.66 |
| Nov 01 2018 |
648 |
267.15 |
| Oct 26 2018 |
5854 |
384.66 |
| Oct 19 2018 |
5855 |
384.66 |
| Oct 12 2018 |
5842 |
384.66 |
| Oct 05 2018 |
5895 |
384.66 |
| Oct 01 2018 |
637 |
267.15 |
| Sep 28 2018 |
5769 |
384.66 |
| Sep 21 2018 |
5772 |
384.66 |
| Sep 14 2018 |
5776 |
384.66 |
| Sep 07 2018 |
5882 |
384.66 |
| Sep 01 2018 |
593 |
267.15 |
| Aug 31 2018 |
5916 |
384.66 |
| Aug 24 2018 |
5899 |
384.66 |
| Aug 17 2018 |
5944 |
384.66 |
| Aug 10 2018 |
6027 |
384.66 |
| Aug 03 2018 |
6111 |
384.66 |
| Aug 01 2018 |
594 |
267.15 |
| Jul 27 2018 |
6139 |
384.66 |
| Jul 20 2018 |
6242 |
384.66 |
| Jul 13 2018 |
6148 |
384.66 |
| Jul 06 2018 |
5899 |
384.66 |
| Jul 01 2018 |
550 |
267.15 |
| Jun 29 2018 |
5911 |
384.66 |
| Jun 22 2018 |
6079 |
384.66 |
| Jun 15 2018 |
6108 |
384.66 |
| Jun 08 2018 |
6188 |
384.66 |
| Jun 01 2018 |
1105 |
272.52 |
| Jun 01 2018 |
6447 |
384.66 |
| May 25 2018 |
6546 |
384.66 |
| May 18 2018 |
6537 |
384.66 |
| May 11 2018 |
6610 |
384.66 |
| May 04 2018 |
6727 |
384.66 |
| May 01 2018 |
964 |
272.52 |
| Apr 27 2018 |
6753 |
384.66 |
| Apr 20 2018 |
7179 |
388.41 |
| Apr 13 2018 |
7149 |
388.41 |
| Apr 06 2018 |
7209 |
388.41 |
| Apr 01 2018 |
593 |
272.52 |
| Mar 30 2018 |
7339 |
388.41 |
| Mar 23 2018 |
7418 |
388.41 |
| Mar 16 2018 |
7420 |
388.41 |
| Mar 09 2018 |
7406 |
388.41 |
| Mar 02 2018 |
7578 |
388.41 |
| Mar 01 2018 |
486 |
272.52 |
| Feb 23 2018 |
7630 |
388.41 |
| Feb 16 2018 |
7657 |
388.41 |
| Feb 09 2018 |
7643 |
388.41 |
| Feb 02 2018 |
7626 |
388.41 |
| Jan 26 2018 |
7639 |
388.41 |
| Jan 19 2018 |
7639 |
388.41 |
| Jan 12 2018 |
7639 |
388.41 |
| Jan 05 2018 |
7649 |
388.41 |
| Dec 29 2017 |
7649 |
388.41 |
| Dec 22 2017 |
7650 |
388.41 |
| Dec 15 2017 |
7646 |
388.41 |
| Dec 08 2017 |
7646 |
388.41 |
| Dec 01 2017 |
7646 |
388.41 |
| Nov 24 2017 |
7646 |
388.41 |
| Nov 17 2017 |
7646 |
388.41 |
| Nov 10 2017 |
7651 |
388.41 |
| Nov 03 2017 |
7651 |
388.41 |
| Oct 27 2017 |
7686 |
388.41 |
| Oct 20 2017 |
7666 |
388.41 |
| Oct 13 2017 |
7683 |
388.41 |
| Oct 06 2017 |
7683 |
388.41 |
| Sep 29 2017 |
7621 |
388.41 |
| Sep 22 2017 |
7695 |
388.41 |
| Sep 15 2017 |
7767 |
388.41 |
| Sep 08 2017 |
7864 |
388.41 |
| Sep 01 2017 |
7856 |
388.41 |
| Aug 25 2017 |
8212 |
388.41 |
| Aug 18 2017 |
8284 |
388.41 |
| Aug 11 2017 |
8333 |
388.41 |
| Aug 04 2017 |
8420 |
388.41 |
| Jul 28 2017 |
8526 |
388.41 |
| Jul 21 2017 |
8668 |
388.41 |
| Jul 14 2017 |
8756 |
388.41 |
| Jul 07 2017 |
8792 |
388.41 |
| Jun 30 2017 |
8806 |
388.41 |
| Jun 23 2017 |
8898 |
388.41 |
| Jun 16 2017 |
8923 |
388.41 |
| Jun 09 2017 |
8787 |
388.41 |
| Jun 02 2017 |
8995 |
388.41 |
| May 26 2017 |
9015 |
388.41 |
| May 19 2017 |
9136 |
388.41 |
| May 12 2017 |
9226 |
388.41 |
| May 05 2017 |
9280 |
388.41 |
| Apr 20 2016 |
22326 |
538.19 |
| Apr 20 2016 |
33425 |
538.19 |
| Apr 13 2016 |
22842 |
538.19 |
| Apr 13 2016 |
33363 |
538.19 |
| Apr 06 2016 |
23414 |
538.19 |
| Apr 06 2016 |
33786 |
538.19 |
| Mar 30 2016 |
23219 |
538.19 |
| Mar 30 2016 |
33590 |
538.19 |
| Mar 23 2016 |
23548 |
538.19 |
| Mar 23 2016 |
33667 |
538.19 |
| Mar 16 2016 |
23766 |
538.19 |
| Mar 16 2016 |
33737 |
538.19 |
| Mar 09 2016 |
23902 |
538.19 |
| Mar 09 2016 |
33793 |
538.19 |
| Mar 02 2016 |
23470 |
538.19 |
| Mar 02 2016 |
33431 |
538.19 |
| Feb 24 2016 |
23394 |
538.19 |
| Feb 24 2016 |
33237 |
538.19 |
| Feb 17 2016 |
23678 |
538.19 |
| Feb 17 2016 |
33555 |
538.19 |
| Feb 10 2016 |
23495 |
538.19 |
| Feb 10 2016 |
33401 |
538.19 |
| Feb 03 2016 |
23442 |
538.19 |
| Feb 03 2016 |
33365 |
538.19 |
| Jan 27 2016 |
23488 |
538.19 |
| Jan 27 2016 |
33290 |
538.19 |
| Jan 20 2016 |
23481 |
538.19 |
| Jan 20 2016 |
33291 |
538.19 |
| Jan 13 2016 |
23512 |
538.19 |
| Jan 13 2016 |
33356 |
538.19 |
| Jan 06 2016 |
23512 |
538.19 |
| Jan 06 2016 |
33366 |
538.19 |
| Dec 30 2015 |
23512 |
538.19 |
| Dec 30 2015 |
33347 |
538.19 |
| Dec 23 2015 |
23506 |
538.19 |
| Dec 23 2015 |
33342 |
538.19 |
| Dec 16 2015 |
23507 |
538.19 |
| Dec 16 2015 |
33343 |
538.19 |
| Dec 09 2015 |
23508 |
538.19 |
| Dec 09 2015 |
33349 |
538.19 |
| Dec 02 2015 |
23509 |
538.19 |
| Dec 02 2015 |
33351 |
538.19 |
| Nov 25 2015 |
23509 |
538.19 |
| Nov 25 2015 |
33353 |
538.19 |
| Nov 18 2015 |
23508 |
538.19 |
| Nov 18 2015 |
33352 |
538.19 |
| Nov 11 2015 |
23478 |
538.19 |
| Nov 11 2015 |
33332 |
538.19 |
| Nov 04 2015 |
23478 |
538.19 |
| Nov 04 2015 |
33332 |
538.19 |
| Oct 28 2015 |
23480 |
538.19 |
| Oct 28 2015 |
33282 |
538.19 |
| Oct 21 2015 |
23391 |
538.19 |
| Oct 21 2015 |
33245 |
538.19 |
| Oct 14 2015 |
23377 |
538.19 |
| Oct 14 2015 |
33178 |
538.19 |
| Oct 07 2015 |
23427 |
538.19 |
| Oct 07 2015 |
33178 |
538.19 |
| Sep 30 2015 |
23445 |
538.19 |
| Sep 30 2015 |
33202 |
538.19 |
| Sep 23 2015 |
23555 |
538.19 |
| Sep 23 2015 |
33208 |
538.19 |
| Sep 16 2015 |
23313 |
538.19 |
| Sep 16 2015 |
33024 |
538.19 |
| Sep 09 2015 |
23261 |
538.19 |
| Sep 09 2015 |
32963 |
538.19 |
| Sep 02 2015 |
23373 |
538.19 |
| Sep 02 2015 |
32908 |
538.19 |
| Aug 26 2015 |
23572 |
538.19 |
| Aug 26 2015 |
33095 |
538.19 |
| Aug 19 2015 |
23815 |
538.19 |
| Aug 19 2015 |
33384 |
538.19 |
| Aug 12 2015 |
23789 |
538.19 |
| Aug 12 2015 |
33555 |
538.19 |
| Aug 05 2015 |
23867 |
538.19 |
| Aug 05 2015 |
33502 |
538.19 |
| Jul 29 2015 |
23828 |
538.19 |
| Jul 29 2015 |
33721 |
538.19 |
| Jul 22 2015 |
23795 |
538.19 |
| Jul 22 2015 |
33791 |
538.19 |
| Jul 15 2015 |
24125 |
538.19 |
| Jul 15 2015 |
33979 |
538.19 |
| Jul 08 2015 |
24226 |
538.19 |
| Jul 08 2015 |
34151 |
538.19 |
| Jul 01 2015 |
24375 |
538.19 |
| Jul 01 2015 |
34307 |
538.19 |
| Jun 24 2015 |
24425 |
538.19 |
| Jun 24 2015 |
34412 |
538.19 |
| Jun 17 2015 |
24242 |
538.19 |
| Jun 17 2015 |
34387 |
538.19 |
| Jun 10 2015 |
24512 |
538.19 |
| Jun 10 2015 |
34545 |
538.19 |
| Jun 03 2015 |
24677 |
538.19 |
| Jun 03 2015 |
34795 |
538.19 |
| May 27 2015 |
24435 |
538.19 |
| May 27 2015 |
34464 |
538.19 |
| May 20 2015 |
24538 |
538.19 |
| May 20 2015 |
34531 |
538.19 |
| May 13 2015 |
26262 |
560.4 |
| May 13 2015 |
36741 |
560.4 |
| May 06 2015 |
26069 |
560.4 |
| May 06 2015 |
36306 |
560.4 |
| Apr 29 2015 |
26411 |
560.4 |
| Apr 29 2015 |
36497 |
560.4 |
| Apr 22 2015 |
27628 |
582.6 |
| Apr 22 2015 |
38306 |
582.6 |
| Apr 15 2015 |
26944 |
582.6 |
| Apr 15 2015 |
37653 |
582.6 |
| Apr 08 2015 |
27123 |
582.6 |
| Apr 08 2015 |
37842 |
582.6 |
| Apr 01 2015 |
27310 |
582.6 |
| Apr 01 2015 |
38633 |
582.6 |
| Mar 25 2015 |
26569 |
582.6 |
| Mar 25 2015 |
37594 |
582.6 |
| Mar 18 2015 |
25162 |
582.6 |
| Mar 18 2015 |
36012 |
582.6 |
| Mar 11 2015 |
25774 |
582.6 |
| Mar 11 2015 |
36943 |
582.6 |
| Mar 04 2015 |
26247 |
582.6 |
| Mar 04 2015 |
37406 |
582.6 |
| Feb 25 2015 |
26249 |
582.6 |
| Feb 25 2015 |
37402 |
582.6 |
| Feb 18 2015 |
26497 |
582.6 |
| Feb 18 2015 |
37521 |
582.6 |
| Feb 11 2015 |
26487 |
582.6 |
| Feb 11 2015 |
37536 |
582.6 |
| Feb 04 2015 |
26564 |
582.6 |
| Feb 04 2015 |
37545 |
582.6 |
| Jan 28 2015 |
26536 |
582.6 |
| Jan 28 2015 |
37517 |
582.6 |
| Jan 21 2015 |
26582 |
582.6 |
| Jan 21 2015 |
37570 |
582.6 |
| Jan 14 2015 |
26599 |
582.6 |
| Jan 14 2015 |
37563 |
582.6 |
| Jan 07 2015 |
26598 |
582.6 |
| Jan 07 2015 |
37554 |
582.6 |
| Dec 31 2014 |
26598 |
582.6 |
| Dec 31 2014 |
37587 |
582.6 |
| Dec 24 2014 |
26598 |
582.6 |
| Dec 24 2014 |
37587 |
582.6 |
| Dec 17 2014 |
26598 |
582.6 |
| Dec 17 2014 |
37574 |
582.6 |
| Dec 10 2014 |
26598 |
582.6 |
| Dec 10 2014 |
37575 |
582.6 |
| Dec 03 2014 |
26598 |
582.6 |
| Dec 03 2014 |
37575 |
582.6 |
| Nov 26 2014 |
26598 |
582.6 |
| Nov 26 2014 |
37575 |
582.6 |
| Nov 19 2014 |
26598 |
582.6 |
| Nov 19 2014 |
37574 |
582.6 |
| Nov 12 2014 |
26598 |
582.6 |
| Nov 12 2014 |
37577 |
582.6 |
| Nov 05 2014 |
26598 |
582.6 |
| Nov 05 2014 |
37579 |
582.6 |
| Oct 29 2014 |
26589 |
582.6 |
| Oct 29 2014 |
37573 |
582.6 |
| Oct 22 2014 |
26517 |
582.6 |
| Oct 22 2014 |
37567 |
582.6 |
| Oct 15 2014 |
26357 |
582.6 |
| Oct 15 2014 |
37429 |
582.6 |
| Oct 08 2014 |
26382 |
582.6 |
| Oct 08 2014 |
37401 |
582.6 |
| Oct 01 2014 |
26390 |
582.6 |
| Oct 01 2014 |
37479 |
582.6 |
| Sep 24 2014 |
26481 |
582.6 |
| Sep 24 2014 |
37448 |
582.6 |
| Sep 17 2014 |
26227 |
582.6 |
| Sep 17 2014 |
37308 |
582.6 |
| Sep 10 2014 |
26213 |
582.6 |
| Sep 10 2014 |
37369 |
582.6 |
| Sep 03 2014 |
26284 |
582.6 |
| Sep 03 2014 |
37397 |
582.6 |
| Aug 27 2014 |
26152 |
582.6 |
| Aug 27 2014 |
37501 |
582.6 |
| Aug 20 2014 |
26099 |
582.6 |
| Aug 20 2014 |
37552 |
582.6 |
| Aug 13 2014 |
26017 |
582.6 |
| Aug 13 2014 |
37699 |
582.6 |
| Aug 06 2014 |
26271 |
582.6 |
| Aug 06 2014 |
37880 |
582.6 |
