| Jun 06 2026 |
946 |
225.11 |
| Jun 02 2026 |
946 |
225.11 |
| May 26 2026 |
1179 |
225.11 |
| May 19 2026 |
1153 |
225.11 |
| May 12 2026 |
1077 |
225.11 |
| May 05 2026 |
1066 |
225.11 |
| Apr 28 2026 |
1071 |
225.11 |
| Apr 21 2026 |
1144 |
225.11 |
| Apr 14 2026 |
1148 |
225.11 |
| Apr 07 2026 |
1379 |
225.11 |
| Mar 31 2026 |
1376 |
225.11 |
| Mar 24 2026 |
1386 |
225.11 |
| Mar 17 2026 |
1390 |
225.11 |
| Mar 10 2026 |
1383 |
225.11 |
| Mar 03 2026 |
1383 |
225.11 |
| Feb 24 2026 |
1415 |
225.11 |
| Feb 17 2026 |
1418 |
225.11 |
| Feb 10 2026 |
1418 |
225.11 |
| Feb 03 2026 |
1418 |
225.11 |
| Jan 27 2026 |
1418 |
225.11 |
| Jan 20 2026 |
1418 |
225.11 |
| Jan 13 2026 |
1418 |
225.11 |
| Jan 06 2026 |
1418 |
225.11 |
| Dec 30 2025 |
1418 |
225.11 |
| Dec 23 2025 |
1418 |
225.11 |
| Dec 16 2025 |
1418 |
225.11 |
| Dec 09 2025 |
1378 |
225.11 |
| Dec 02 2025 |
1363 |
225.11 |
| Nov 25 2025 |
1365 |
225.11 |
| Nov 18 2025 |
1364 |
225.11 |
| Nov 11 2025 |
1348 |
225.11 |
| Nov 04 2025 |
1350 |
225.11 |
| Oct 28 2025 |
1374 |
225.11 |
| Oct 21 2025 |
1358 |
225.11 |
| Oct 14 2025 |
1381 |
225.11 |
| Oct 07 2025 |
1391 |
225.11 |
| Sep 30 2025 |
1393 |
225.11 |
| Sep 23 2025 |
1392 |
225.11 |
| Sep 16 2025 |
1520 |
226.33 |
| Sep 09 2025 |
1538 |
226.33 |
| Sep 02 2025 |
1457 |
230.04 |
| Aug 26 2025 |
1457 |
230.04 |
| Aug 19 2025 |
1465 |
230.04 |
| Aug 12 2025 |
1481 |
230.04 |
| Aug 05 2025 |
1525 |
230.04 |
| Jul 29 2025 |
1547 |
230.04 |
| Jul 22 2025 |
1500 |
230.04 |
| Jul 15 2025 |
1564 |
230.04 |
| Jul 08 2025 |
1561 |
230.04 |
| Jul 01 2025 |
1552 |
230.04 |
| Jun 24 2025 |
1793 |
233.75 |
| Jun 17 2025 |
1806 |
233.75 |
| Jun 10 2025 |
1526 |
233.75 |
| Jun 03 2025 |
1526 |
233.75 |
| May 27 2025 |
8086 |
315.97 |
| May 20 2025 |
7024 |
315.97 |
| May 13 2025 |
6936 |
315.97 |
| May 06 2025 |
6948 |
315.97 |
| Apr 29 2025 |
6408 |
315.97 |
| Apr 22 2025 |
6600 |
315.97 |
| Apr 15 2025 |
7454 |
315.97 |
| Apr 08 2025 |
7297 |
315.97 |
| Apr 01 2025 |
219 |
262.59 |
| Mar 25 2025 |
210 |
262.59 |
| Mar 18 2025 |
199 |
262.59 |
| Mar 11 2025 |
253 |
271.87 |
| Mar 04 2025 |
62 |
229.76 |
| Feb 25 2025 |
47 |
229.76 |
| Feb 18 2025 |
47 |
229.76 |
| Feb 11 2025 |
79 |
194.79 |
| Feb 04 2025 |
94 |
194.79 |
| Jan 29 2025 |
94 |
194.79 |
| Jun 17 2021 |
148 |
278.82 |
| Jun 17 2021 |
139 |
278.82 |
| Jun 10 2021 |
121 |
278.82 |
| Jun 10 2021 |
118 |
278.82 |
| Jun 03 2021 |
100 |
278.82 |
| May 27 2021 |
123 |
278.82 |
| May 27 2021 |
93 |
278.82 |
| May 07 2021 |
355 |
278.82 |
| Jun 19 2020 |
45 |
278.82 |
| Jun 19 2020 |
110 |
278.82 |
| Jun 12 2020 |
44 |
278.82 |
| Jun 12 2020 |
110 |
278.82 |
| Jun 05 2020 |
44 |
278.82 |
| Jun 05 2020 |
120 |
278.82 |
| May 29 2020 |
51 |
278.82 |
| May 29 2020 |
128 |
278.82 |
| May 22 2020 |
56 |
278.82 |
| May 22 2020 |
144 |
278.82 |
| May 15 2020 |
59 |
278.82 |
| May 15 2020 |
143 |
278.82 |
| May 08 2020 |
60 |
278.82 |
| May 08 2020 |
144 |
278.82 |
| May 01 2020 |
75 |
278.82 |
| May 01 2020 |
161 |
278.82 |
| Apr 24 2020 |
86 |
278.82 |
| Apr 24 2020 |
169 |
278.82 |
| Apr 17 2020 |
120 |
278.82 |
| Apr 17 2020 |
201 |
278.82 |
| Apr 10 2020 |
118 |
278.82 |
| Apr 10 2020 |
205 |
278.82 |
| Apr 03 2020 |
134 |
278.82 |
| Apr 03 2020 |
230 |
278.82 |
| Mar 27 2020 |
133 |
278.82 |
| Mar 27 2020 |
241 |
278.82 |
| Mar 20 2020 |
150 |
278.82 |
| Mar 20 2020 |
253 |
278.82 |
| Mar 13 2020 |
173 |
278.82 |
| Mar 13 2020 |
272 |
278.82 |
| Mar 06 2020 |
175 |
278.82 |
| Mar 06 2020 |
280 |
278.82 |
| Feb 28 2020 |
183 |
278.82 |
| Feb 28 2020 |
291 |
278.82 |
| Feb 21 2020 |
181 |
278.82 |
| Feb 21 2020 |
287 |
278.82 |
| Feb 14 2020 |
182 |
278.82 |
| Feb 14 2020 |
288 |
278.82 |
| Feb 07 2020 |
179 |
278.82 |
| Feb 07 2020 |
288 |
278.82 |
| Jan 31 2020 |
180 |
278.82 |
| Jan 31 2020 |
289 |
278.82 |
| Jan 24 2020 |
180 |
278.82 |
| Jan 24 2020 |
290 |
278.82 |
| Jan 17 2020 |
179 |
278.82 |
| Jan 17 2020 |
289 |
278.82 |
| Jan 10 2020 |
179 |
278.82 |
| Jan 10 2020 |
288 |
278.82 |
| Jan 03 2020 |
180 |
278.82 |
| Jan 03 2020 |
289 |
278.82 |
| Dec 27 2019 |
180 |
278.82 |
| Dec 27 2019 |
290 |
278.82 |
| Dec 20 2019 |
180 |
278.82 |
| Dec 20 2019 |
290 |
278.82 |
| Dec 13 2019 |
180 |
278.82 |
| Dec 13 2019 |
290 |
278.82 |
| Dec 06 2019 |
180 |
278.82 |
| Dec 06 2019 |
290 |
278.82 |
| Nov 29 2019 |
180 |
278.82 |
| Nov 29 2019 |
291 |
278.82 |
| Nov 22 2019 |
180 |
278.82 |
| Nov 22 2019 |
291 |
278.82 |
| Nov 15 2019 |
180 |
278.82 |
| Nov 15 2019 |
291 |
278.82 |
| Nov 08 2019 |
180 |
278.82 |
| Nov 08 2019 |
290 |
278.82 |
| Nov 01 2019 |
180 |
278.82 |
| Nov 01 2019 |
290 |
278.82 |
| Oct 25 2019 |
180 |
278.82 |
| Oct 25 2019 |
290 |
278.82 |
| Oct 18 2019 |
180 |
278.82 |
| Oct 18 2019 |
290 |
278.82 |
| Oct 11 2019 |
180 |
278.82 |
| Oct 11 2019 |
290 |
278.82 |
| Oct 04 2019 |
180 |
278.82 |
| Oct 04 2019 |
290 |
278.82 |
| Sep 27 2019 |
180 |
278.82 |
| Sep 27 2019 |
290 |
278.82 |
| Sep 20 2019 |
180 |
278.82 |
| Sep 20 2019 |
291 |
278.82 |
| Sep 13 2019 |
180 |
278.82 |
| Sep 13 2019 |
286 |
278.82 |
| Sep 06 2019 |
180 |
278.82 |
| Sep 06 2019 |
286 |
278.82 |
| Aug 30 2019 |
184 |
278.82 |
| Aug 30 2019 |
295 |
278.82 |
| Aug 23 2019 |
180 |
278.82 |
| Aug 23 2019 |
284 |
278.82 |
