| Sep 06 2019 |
17763 |
559.65 |
| Sep 06 2019 |
25417 |
559.65 |
| Aug 30 2019 |
17859 |
559.65 |
| Aug 30 2019 |
25584 |
559.65 |
| Aug 23 2019 |
18083 |
559.65 |
| Aug 23 2019 |
25866 |
559.65 |
| Aug 16 2019 |
17958 |
559.65 |
| Aug 16 2019 |
25781 |
559.65 |
| Aug 09 2019 |
18031 |
559.65 |
| Aug 09 2019 |
25894 |
559.65 |
| Aug 02 2019 |
18200 |
559.65 |
| Aug 02 2019 |
26083 |
559.65 |
| Jul 26 2019 |
18164 |
559.65 |
| Jul 26 2019 |
26211 |
559.65 |
| Jul 19 2019 |
18461 |
559.65 |
| Jul 19 2019 |
26427 |
559.65 |
| Jul 12 2019 |
18382 |
559.65 |
| Jul 12 2019 |
26476 |
559.65 |
| Jul 05 2019 |
18623 |
559.65 |
| Jul 05 2019 |
26957 |
559.65 |
| Jun 28 2019 |
18739 |
559.65 |
| Jun 28 2019 |
27182 |
559.65 |
| Jun 21 2019 |
18703 |
559.65 |
| Jun 21 2019 |
26984 |
559.65 |
| Jun 14 2019 |
18627 |
559.65 |
| Jun 14 2019 |
27070 |
559.65 |
| Jun 07 2019 |
18761 |
559.65 |
| Jun 07 2019 |
27326 |
559.65 |
| May 31 2019 |
18739 |
559.65 |
| May 31 2019 |
27227 |
559.65 |
| May 24 2019 |
18679 |
559.65 |
| May 24 2019 |
27231 |
559.65 |
| May 17 2019 |
18729 |
559.65 |
| May 17 2019 |
27229 |
559.65 |
| May 10 2019 |
18871 |
559.65 |
| May 10 2019 |
27237 |
559.65 |
| May 03 2019 |
18940 |
559.65 |
| May 03 2019 |
27326 |
559.65 |
| Apr 26 2019 |
19132 |
559.65 |
| Apr 26 2019 |
26671 |
559.65 |
| Apr 19 2019 |
19108 |
559.65 |
| Apr 19 2019 |
26643 |
559.65 |
| Apr 18 2019 |
19121 |
559.65 |
| Apr 12 2019 |
19141 |
559.65 |
| Apr 12 2019 |
26764 |
559.65 |
| Apr 05 2019 |
18415 |
559.65 |
| Apr 05 2019 |
26064 |
559.65 |
| Mar 29 2019 |
18242 |
559.65 |
| Mar 29 2019 |
25821 |
559.65 |
| Mar 22 2019 |
17810 |
559.65 |
| Mar 22 2019 |
25406 |
559.65 |
| Mar 15 2019 |
17907 |
559.65 |
| Mar 15 2019 |
25308 |
559.65 |
| Mar 08 2019 |
17581 |
559.65 |
| Mar 08 2019 |
24927 |
559.65 |
| Mar 01 2019 |
17716 |
559.65 |
| Mar 01 2019 |
25035 |
559.65 |
| Feb 22 2019 |
17817 |
559.65 |
| Feb 22 2019 |
25121 |
559.65 |
| Feb 15 2019 |
17636 |
559.65 |
| Feb 15 2019 |
24849 |
559.65 |
| Feb 08 2019 |
17576 |
559.65 |
| Feb 08 2019 |
24604 |
559.65 |
| Feb 01 2019 |
17577 |
559.65 |
| Feb 01 2019 |
24605 |
559.65 |
| Jan 25 2019 |
17621 |
559.65 |
| Jan 25 2019 |
24642 |
559.65 |
| Jan 18 2019 |
17703 |
559.65 |
| Jan 18 2019 |
24695 |
559.65 |
| Jan 11 2019 |
17703 |
559.65 |
| Jan 11 2019 |
24663 |
559.65 |
| Jan 04 2019 |
17704 |
559.65 |
| Jan 04 2019 |
24676 |
559.65 |
| Dec 28 2018 |
17704 |
559.65 |
| Dec 28 2018 |
24676 |
559.65 |
| Dec 21 2018 |
17704 |
559.65 |
| Dec 21 2018 |
24676 |
559.65 |
| Dec 14 2018 |
17704 |
559.65 |
| Dec 14 2018 |
24676 |
559.65 |
| Dec 07 2018 |
17704 |
559.65 |
| Dec 07 2018 |
24666 |
559.65 |
| Nov 30 2018 |
17704 |
559.65 |
| Nov 30 2018 |
24666 |
559.65 |
| Nov 23 2018 |
17704 |
559.65 |
| Nov 23 2018 |
24666 |
559.65 |
| Nov 16 2018 |
17704 |
559.65 |
| Nov 16 2018 |
24666 |
559.65 |
| Nov 09 2018 |
17705 |
559.65 |
| Nov 09 2018 |
24667 |
559.65 |
| Nov 02 2018 |
17705 |
559.65 |
| Nov 02 2018 |
24628 |
559.65 |
| Oct 26 2018 |
17695 |
559.65 |
| Oct 26 2018 |
24618 |
559.65 |
| Oct 19 2018 |
17733 |
559.65 |
| Oct 19 2018 |
24658 |
559.65 |
| Oct 12 2018 |
17655 |
559.65 |
| Oct 12 2018 |
24588 |
559.65 |
| Oct 05 2018 |
17675 |
559.65 |
| Oct 05 2018 |
24710 |
559.65 |
| Sep 28 2018 |
17253 |
559.65 |
| Sep 28 2018 |
24136 |
559.65 |
| Sep 21 2018 |
17201 |
559.65 |
| Sep 21 2018 |
24077 |
559.65 |
| Sep 14 2018 |
17266 |
559.65 |
| Sep 14 2018 |
24150 |
559.65 |
| May 13 2015 |
17169 |
465.07 |
| May 13 2015 |
17429 |
459.52 |
| May 13 2015 |
24916 |
462.3 |
| May 06 2015 |
17265 |
459.52 |
| May 06 2015 |
16818 |
465.07 |
| May 06 2015 |
24505 |
462.3 |
| Apr 29 2015 |
16944 |
465.07 |
| Apr 29 2015 |
17456 |
459.52 |
| Apr 29 2015 |
24713 |
462.3 |
| Apr 22 2015 |
17529 |
459.52 |
| Apr 22 2015 |
17007 |
465.07 |
| Apr 22 2015 |
24817 |
462.3 |
| Apr 15 2015 |
16862 |
465.07 |
| Apr 15 2015 |
17239 |
459.52 |
| Apr 15 2015 |
24559 |
462.3 |
| Apr 08 2015 |
17288 |
459.52 |
| Apr 08 2015 |
17108 |
465.07 |
| Apr 08 2015 |
24665 |
462.3 |
| Apr 01 2015 |
17260 |
465.07 |
| Apr 01 2015 |
17403 |
459.52 |
| Apr 01 2015 |
25100 |
462.3 |
| Mar 25 2015 |
17079 |
465.07 |
| Mar 25 2015 |
16894 |
459.52 |
| Mar 25 2015 |
24387 |
462.3 |
| Mar 18 2015 |
16704 |
465.07 |
| Mar 18 2015 |
16265 |
459.52 |
| Mar 18 2015 |
23689 |
462.3 |
| Mar 11 2015 |
16625 |
459.52 |
| Mar 11 2015 |
16866 |
465.07 |
| Mar 11 2015 |
24356 |
462.3 |
| Mar 04 2015 |
17104 |
465.07 |
| Mar 04 2015 |
16889 |
459.52 |
| Mar 04 2015 |
24636 |
462.3 |
| Feb 25 2015 |
16926 |
459.52 |
| Feb 25 2015 |
16987 |
465.07 |
| Feb 25 2015 |
24636 |
462.3 |
| Feb 18 2015 |
17053 |
459.52 |
| Feb 18 2015 |
17075 |
465.07 |
| Feb 18 2015 |
24736 |
462.3 |
| Feb 11 2015 |
17063 |
459.52 |
| Feb 11 2015 |
17137 |
465.07 |
| Feb 11 2015 |
24736 |
462.3 |
| Feb 04 2015 |
17126 |
465.07 |
| Feb 04 2015 |
17108 |
459.52 |
| Feb 04 2015 |
24764 |
462.3 |
| Jan 28 2015 |
17173 |
465.07 |
| Jan 28 2015 |
17057 |
459.52 |
| Jan 28 2015 |
24773 |
462.3 |
| Jan 21 2015 |
17152 |
465.07 |
| Jan 21 2015 |
17065 |
459.52 |
| Jan 21 2015 |
24801 |
462.3 |
| Jan 14 2015 |
17079 |
459.52 |
| Jan 14 2015 |
17141 |
465.07 |
| Jan 14 2015 |
24801 |
462.3 |
| Jan 07 2015 |
17079 |
459.52 |
| Jan 07 2015 |
17115 |
465.07 |
| Jan 07 2015 |
24777 |
462.3 |
| Dec 31 2014 |
17116 |
465.07 |
| Dec 31 2014 |
17079 |
459.52 |
| Dec 31 2014 |
24789 |
462.3 |
| Dec 24 2014 |
17079 |
459.52 |
| Dec 24 2014 |
17116 |
465.07 |
| Dec 24 2014 |
24789 |
462.3 |
| Dec 17 2014 |
17099 |
465.07 |
| Dec 17 2014 |
17079 |
459.52 |
| Dec 17 2014 |
24782 |
462.3 |
| Dec 10 2014 |
17100 |
465.07 |
| Dec 10 2014 |
17079 |
459.52 |
| Dec 10 2014 |
24782 |
462.3 |
| Dec 03 2014 |
17100 |
465.07 |
| Dec 03 2014 |
17079 |
459.52 |
| Dec 03 2014 |
24782 |
462.3 |
| Nov 26 2014 |
17079 |
459.52 |
| Nov 26 2014 |
17100 |
465.07 |
| Nov 26 2014 |
24782 |
462.3 |
| Nov 19 2014 |
17100 |
465.07 |
| Nov 19 2014 |
17079 |
459.52 |
| Nov 19 2014 |
24782 |
462.3 |
| Nov 12 2014 |
17100 |
465.07 |
| Nov 12 2014 |
17079 |
459.52 |
| Nov 12 2014 |
24782 |
462.3 |
| Nov 05 2014 |
17079 |
459.52 |
| Nov 05 2014 |
17100 |
465.07 |
| Nov 05 2014 |
24783 |
462.3 |
| Oct 29 2014 |
17073 |
459.52 |
| Oct 29 2014 |
17100 |
465.07 |
| Oct 29 2014 |
24779 |
462.3 |
| Oct 22 2014 |
17033 |
465.07 |
| Oct 22 2014 |
17034 |
459.52 |
| Oct 22 2014 |
24780 |
462.3 |
| Oct 15 2014 |
16940 |
459.52 |
| Oct 15 2014 |
17012 |
465.07 |
| Oct 15 2014 |
24703 |
462.3 |
| Oct 08 2014 |
16949 |
459.52 |
| Oct 08 2014 |
16984 |
465.07 |
| Oct 08 2014 |
24684 |
462.3 |
| Oct 01 2014 |
17025 |
465.07 |
| Oct 01 2014 |
16956 |
459.52 |
| Oct 01 2014 |
24727 |
462.3 |
| Sep 24 2014 |
16956 |
465.07 |
| Sep 24 2014 |
17063 |
459.52 |
| Sep 24 2014 |
24758 |
462.3 |
| Sep 17 2014 |
16904 |
459.52 |
| Sep 17 2014 |
17026 |
465.07 |
| Sep 17 2014 |
24693 |
462.3 |
| Sep 10 2014 |
16872 |
465.07 |
| Sep 10 2014 |
16908 |
459.52 |
| Sep 10 2014 |
24720 |
462.3 |
| Sep 03 2014 |
16879 |
465.07 |
| Sep 03 2014 |
16946 |
459.52 |
| Sep 03 2014 |
24798 |
462.3 |
| Aug 27 2014 |
16991 |
465.07 |
| Aug 27 2014 |
16833 |
459.52 |
| Aug 27 2014 |
24853 |
462.3 |
| Aug 20 2014 |
16854 |
459.52 |
| Aug 20 2014 |
16900 |
465.07 |
| Aug 20 2014 |
24886 |
462.3 |
| Aug 13 2014 |
16969 |
465.07 |
| Aug 13 2014 |
16792 |
459.52 |
| Aug 13 2014 |
24920 |
462.3 |
| Aug 06 2014 |
17038 |
465.07 |
| Aug 06 2014 |
16961 |
459.52 |
| Aug 06 2014 |
25036 |
462.3 |
| Jul 30 2014 |
17010 |
459.52 |
| Jul 30 2014 |
17044 |
465.07 |
| Jul 30 2014 |
25205 |
462.3 |
| Jul 23 2014 |
16826 |
465.07 |
| Jul 23 2014 |
16836 |
459.52 |
| Jul 23 2014 |
24974 |
462.3 |
| Jul 16 2014 |
16796 |
465.07 |
| Jul 16 2014 |
17007 |
459.52 |
| Jul 16 2014 |
24953 |
462.3 |
| Jul 09 2014 |
16959 |
465.07 |
| Jul 09 2014 |
17098 |
459.52 |
| Jul 09 2014 |
24975 |
462.3 |
| Jul 02 2014 |
17134 |
465.07 |
| Jul 02 2014 |
17175 |
459.52 |
| Jul 02 2014 |
25197 |
462.3 |
| Jun 25 2014 |
17276 |
465.07 |
| Jun 25 2014 |
17281 |
459.52 |
| Jun 25 2014 |
25330 |
462.3 |
| Jun 18 2014 |
17409 |
465.07 |
| Jun 18 2014 |
17337 |
459.52 |
| Jun 18 2014 |
25343 |
462.3 |
