| May 27 2025 |
8644 |
526.5 |
| May 27 2025 |
10997 |
526.5 |
| May 20 2025 |
8466 |
526.5 |
| May 20 2025 |
11177 |
526.5 |
| May 13 2025 |
8396 |
526.5 |
| May 13 2025 |
11154 |
526.5 |
| May 06 2025 |
8455 |
526.5 |
| May 06 2025 |
11357 |
526.5 |
| Apr 29 2025 |
8454 |
526.5 |
| Apr 29 2025 |
11443 |
526.5 |
| Apr 22 2025 |
8562 |
526.5 |
| Apr 22 2025 |
11353 |
526.5 |
| Apr 15 2025 |
8518 |
526.5 |
| Apr 15 2025 |
11447 |
526.5 |
| Apr 08 2025 |
8488 |
526.5 |
| Apr 08 2025 |
11404 |
526.5 |
| Apr 01 2025 |
8464 |
526.5 |
| Apr 01 2025 |
10999 |
526.5 |
| Mar 25 2025 |
8436 |
526.5 |
| Mar 25 2025 |
11037 |
526.5 |
| Mar 18 2025 |
8396 |
526.5 |
| Mar 18 2025 |
10962 |
526.5 |
| Mar 11 2025 |
8321 |
526.5 |
| Mar 11 2025 |
10883 |
526.5 |
| Mar 04 2025 |
8327 |
526.5 |
| Mar 04 2025 |
10911 |
526.5 |
| Feb 25 2025 |
8307 |
526.5 |
| Feb 25 2025 |
10854 |
526.5 |
| Feb 18 2025 |
8255 |
526.5 |
| Feb 18 2025 |
10850 |
526.5 |
| Feb 11 2025 |
8277 |
526.5 |
| Feb 11 2025 |
10908 |
526.5 |
| Feb 04 2025 |
8254 |
526.5 |
| Feb 04 2025 |
10870 |
526.5 |
| Jan 29 2025 |
8248 |
526.5 |
| Jan 29 2025 |
10838 |
526.5 |
| Jan 22 2025 |
8252 |
526.5 |
| Jan 22 2025 |
10881 |
526.5 |
| Jan 15 2025 |
8255 |
526.5 |
| Jan 15 2025 |
10928 |
526.5 |
| Jan 08 2025 |
6332 |
526.5 |
| Jan 08 2025 |
9124 |
526.5 |
| Jan 01 2025 |
6370 |
526.5 |
| Jan 01 2025 |
9124 |
526.5 |
| Dec 25 2024 |
6357 |
526.5 |
| Dec 25 2024 |
9114 |
526.5 |
| Dec 18 2024 |
6356 |
526.5 |
| Dec 18 2024 |
9113 |
526.5 |
| Dec 11 2024 |
6351 |
526.5 |
| Dec 11 2024 |
9118 |
526.5 |
| Dec 04 2024 |
6352 |
526.5 |
| Dec 04 2024 |
9120 |
526.5 |
| Nov 27 2024 |
6352 |
526.5 |
| Nov 27 2024 |
9120 |
526.5 |
| Nov 20 2024 |
6269 |
526.5 |
| Nov 20 2024 |
9043 |
526.5 |
| Nov 13 2024 |
6275 |
526.5 |
| Nov 13 2024 |
9045 |
526.5 |
| Nov 06 2024 |
6255 |
526.5 |
| Nov 06 2024 |
9186 |
526.5 |
| Oct 30 2024 |
6276 |
526.5 |
| Oct 30 2024 |
9040 |
526.5 |
| Oct 23 2024 |
6289 |
526.5 |
| Oct 23 2024 |
10155 |
526.5 |
| Oct 16 2024 |
6294 |
526.5 |
| Oct 16 2024 |
10121 |
526.5 |
| Oct 09 2024 |
6293 |
526.5 |
| Oct 09 2024 |
10185 |
526.5 |
| Oct 02 2024 |
6233 |
526.5 |
| Oct 02 2024 |
10073 |
526.5 |
| Sep 25 2024 |
6242 |
526.5 |
| Sep 25 2024 |
9894 |
526.5 |
| Sep 18 2024 |
6233 |
526.5 |
| Sep 18 2024 |
9759 |
526.5 |
| Sep 11 2024 |
6219 |
526.5 |
| Sep 11 2024 |
9680 |
526.5 |
| Sep 04 2024 |
6223 |
526.5 |
| Sep 04 2024 |
10109 |
526.5 |
| Aug 28 2024 |
6274 |
526.5 |
| Aug 28 2024 |
10096 |
526.5 |
| Aug 21 2024 |
3547 |
401.77 |
| Aug 21 2024 |
6268 |
526.5 |
| Aug 21 2024 |
7573 |
464.14 |
| Aug 14 2024 |
3007 |
389.81 |
| Aug 14 2024 |
4492 |
463.78 |
| Aug 14 2024 |
7213 |
426.8 |
| Aug 07 2024 |
2133 |
376.41 |
| Aug 07 2024 |
7182 |
463.78 |
| Aug 07 2024 |
5537 |
381.34 |
| Jul 31 2024 |
2155 |
376.41 |
| Jul 31 2024 |
7271 |
463.78 |
| Jul 31 2024 |
5554 |
381.34 |
| Jul 24 2024 |
2136 |
376.41 |
| Jul 24 2024 |
7300 |
463.78 |
| Jul 24 2024 |
5496 |
381.34 |
| Jul 17 2024 |
2154 |
376.41 |
| Jul 17 2024 |
7257 |
463.78 |
| Jul 17 2024 |
5545 |
381.34 |
| Jul 10 2024 |
2336 |
384.43 |
| Jul 10 2024 |
4838 |
463.78 |
| Jul 10 2024 |
5474 |
381.34 |
| Jul 03 2024 |
2324 |
384.43 |
| Jul 03 2024 |
4947 |
463.78 |
| Jul 03 2024 |
5509 |
381.34 |
| Jun 26 2024 |
2337 |
384.43 |
| Jun 26 2024 |
5041 |
463.78 |
| Jun 26 2024 |
5470 |
381.34 |
| Jun 19 2024 |
2267 |
383.79 |
| Jun 19 2024 |
5099 |
463.78 |
| Jun 19 2024 |
5538 |
381.34 |
| Jun 12 2024 |
2276 |
383.79 |
| Jun 12 2024 |
5083 |
463.78 |
| Jun 12 2024 |
5512 |
381.34 |
| Jun 05 2024 |
2267 |
383.79 |
| Jun 05 2024 |
3123 |
401.06 |
| Jun 05 2024 |
5556 |
381.34 |
| May 29 2024 |
2298 |
383.79 |
| May 29 2024 |
3492 |
411.52 |
| May 29 2024 |
4788 |
361.96 |
| May 22 2024 |
2239 |
383.79 |
| May 22 2024 |
3422 |
411.52 |
| May 22 2024 |
4804 |
361.96 |
| May 15 2024 |
2211 |
383.79 |
| May 15 2024 |
3343 |
411.52 |
| May 15 2024 |
5429 |
381.34 |
| May 08 2024 |
2165 |
383.79 |
| May 08 2024 |
3379 |
411.52 |
| May 08 2024 |
5390 |
381.34 |
| May 01 2024 |
2178 |
383.79 |
| May 01 2024 |
3381 |
411.52 |
| May 01 2024 |
5488 |
381.34 |
| Apr 24 2024 |
3717 |
383.79 |
| Apr 24 2024 |
5232 |
375.44 |
| Apr 24 2024 |
7756 |
381.34 |
| Apr 17 2024 |
3938 |
383.79 |
| Apr 17 2024 |
5211 |
375.44 |
| Apr 17 2024 |
7932 |
381.34 |
| Apr 10 2024 |
3907 |
383.79 |
| Apr 10 2024 |
5208 |
375.44 |
| Apr 10 2024 |
7910 |
381.34 |
| Apr 03 2024 |
3952 |
383.79 |
| Apr 03 2024 |
5188 |
375.44 |
| Apr 03 2024 |
7897 |
381.34 |
| Mar 27 2024 |
4003 |
383.79 |
| Mar 27 2024 |
5175 |
375.44 |
| Mar 27 2024 |
7900 |
381.34 |
| Mar 21 2024 |
4042 |
383.79 |
| Mar 21 2024 |
5194 |
375.44 |
| Mar 21 2024 |
7914 |
381.34 |
| Mar 14 2024 |
3923 |
383.79 |
| Mar 14 2024 |
5171 |
375.44 |
| Mar 14 2024 |
7842 |
381.34 |
| Mar 07 2024 |
3935 |
383.79 |
| Mar 07 2024 |
5197 |
375.44 |
| Mar 07 2024 |
7866 |
381.34 |
| Feb 29 2024 |
4026 |
383.79 |
| Feb 29 2024 |
5206 |
375.44 |
| Feb 29 2024 |
7921 |
381.34 |
| Feb 22 2024 |
4009 |
383.79 |
| Feb 22 2024 |
5180 |
375.44 |
| Feb 22 2024 |
7901 |
381.34 |
| Feb 15 2024 |
4009 |
383.79 |
| Feb 15 2024 |
5189 |
375.44 |
| Feb 15 2024 |
7882 |
381.34 |
| Feb 08 2024 |
3986 |
383.79 |
| Feb 08 2024 |
5193 |
375.44 |
| Feb 08 2024 |
7849 |
381.34 |
| Feb 01 2024 |
3835 |
383.79 |
| Feb 01 2024 |
5238 |
375.44 |
| Feb 01 2024 |
7748 |
381.34 |
| Jan 25 2024 |
3820 |
383.79 |
| Jan 25 2024 |
5242 |
375.44 |
| Jan 25 2024 |
7740 |
381.34 |
| Jan 18 2024 |
3820 |
383.79 |
| Jan 18 2024 |
5244 |
375.44 |
| Jan 18 2024 |
7745 |
381.34 |
| Jan 11 2024 |
3820 |
383.79 |
| Jan 11 2024 |
5245 |
375.44 |
| Jan 11 2024 |
7748 |
381.34 |
| Jan 04 2024 |
3820 |
383.79 |
| Jan 04 2024 |
5245 |
375.44 |
| Jan 04 2024 |
7744 |
381.34 |
| Dec 28 2023 |
3820 |
383.79 |
| Dec 28 2023 |
5247 |
375.44 |
| Dec 28 2023 |
7740 |
381.34 |
| Dec 21 2023 |
3820 |
383.79 |
| Dec 21 2023 |
5247 |
375.44 |
| Dec 21 2023 |
7740 |
381.34 |
| Dec 14 2023 |
3820 |
383.79 |
| Dec 14 2023 |
5244 |
375.44 |
| Dec 14 2023 |
7737 |
381.34 |
| Dec 07 2023 |
3820 |
383.79 |
| Dec 07 2023 |
5244 |
375.44 |
| Dec 07 2023 |
7738 |
381.34 |
| Nov 30 2023 |
3807 |
383.79 |
| Nov 30 2023 |
5241 |
375.44 |
| Nov 30 2023 |
7736 |
381.34 |
| Nov 23 2023 |
3807 |
383.79 |
| Nov 23 2023 |
5241 |
375.44 |
| Nov 23 2023 |
7735 |
381.34 |
| Nov 16 2023 |
3807 |
383.79 |
| Nov 16 2023 |
5238 |
375.44 |
| Nov 16 2023 |
7730 |
381.34 |
| Nov 09 2023 |
3808 |
383.79 |
| Nov 09 2023 |
6212 |
400.95 |
| Nov 09 2023 |
6546 |
362.1 |
| Nov 02 2023 |
3808 |
383.79 |
| Nov 02 2023 |
6212 |
400.95 |
| Nov 02 2023 |
6546 |
362.1 |
| Oct 26 2023 |
4559 |
407.95 |
| Oct 26 2023 |
5488 |
381.32 |
| Oct 26 2023 |
7639 |
380.31 |
| Oct 19 2023 |
4582 |
407.95 |
| Oct 19 2023 |
5488 |
381.32 |
| Oct 19 2023 |
7594 |
380.31 |
| Oct 12 2023 |
4580 |
407.95 |
| Oct 12 2023 |
5490 |
381.32 |
| Oct 12 2023 |
7595 |
380.31 |
| Oct 05 2023 |
4575 |
407.95 |
| Oct 05 2023 |
5494 |
381.32 |
| Oct 05 2023 |
7478 |
380.31 |
| Sep 28 2023 |
4681 |
407.95 |
| Sep 28 2023 |
5495 |
381.32 |
| Sep 28 2023 |
7559 |
380.31 |
| Sep 21 2023 |
4669 |
407.95 |
| Sep 21 2023 |
5488 |
381.32 |
| Sep 21 2023 |
7551 |
380.31 |
| Sep 14 2023 |
4719 |
407.95 |
| Sep 14 2023 |
5500 |
381.32 |
| Sep 14 2023 |
7574 |
380.31 |
| Sep 07 2023 |
4739 |
407.95 |
| Sep 07 2023 |
5499 |
381.32 |
| Sep 07 2023 |
7582 |
380.31 |
| Aug 31 2023 |
4733 |
407.95 |
| Aug 31 2023 |
5536 |
381.32 |
| Aug 31 2023 |
7628 |
380.31 |
| Aug 24 2023 |
4759 |
407.95 |
| Aug 24 2023 |
5500 |
381.32 |
| Aug 24 2023 |
7550 |
380.31 |
| Aug 17 2023 |
4738 |
407.95 |
| Aug 17 2023 |
5520 |
381.32 |
| Aug 17 2023 |
7590 |
380.31 |
| Aug 10 2023 |
5431 |
429.05 |
| Aug 10 2023 |
5509 |
381.32 |
| Aug 10 2023 |
8930 |
401.41 |
| Aug 03 2023 |
5608 |
436.59 |
| Aug 03 2023 |
5478 |
381.32 |
| Aug 03 2023 |
9106 |
404.45 |
| Jul 27 2023 |
5633 |
436.59 |
| Jul 27 2023 |
5158 |
373.31 |
| Jul 27 2023 |
9094 |
404.45 |
| Jul 20 2023 |
5671 |
436.59 |
| Jul 20 2023 |
5187 |
373.31 |
| Jul 20 2023 |
9049 |
404.45 |
| Jul 13 2023 |
5644 |
436.59 |
| Jul 13 2023 |
5203 |
373.31 |
| Jul 13 2023 |
9064 |
404.45 |
| Jul 06 2023 |
5705 |
436.59 |
| Jul 06 2023 |
5233 |
373.31 |
| Jul 06 2023 |
9074 |
404.45 |
| Jun 29 2023 |
5675 |
436.59 |
| Jun 29 2023 |
5199 |
373.31 |
| Jun 29 2023 |
9051 |
404.45 |
| Jun 22 2023 |
5687 |
436.59 |
| Jun 22 2023 |
5188 |
373.31 |
| Jun 22 2023 |
9012 |
404.45 |
| Jun 15 2023 |
4833 |
409.59 |
| Jun 15 2023 |
5221 |
373.31 |
| Jun 15 2023 |
9658 |
414.84 |
| Jun 08 2023 |
4882 |
409.59 |
| Jun 08 2023 |
5228 |
373.31 |
| Jun 08 2023 |
9717 |
414.84 |
| Jun 01 2023 |
4949 |
409.59 |
| Jun 01 2023 |
5920 |
392.94 |
| Jun 01 2023 |
9379 |
408.96 |
| May 25 2023 |
5575 |
431.33 |
| May 25 2023 |
5885 |
392.94 |
| May 25 2023 |
9903 |
418.98 |
| May 18 2023 |
5558 |
431.33 |
| May 18 2023 |
5817 |
392.94 |
| May 18 2023 |
9858 |
418.98 |
| May 11 2023 |
5509 |
431.33 |
| May 11 2023 |
5778 |
392.94 |
| May 11 2023 |
9835 |
418.98 |
| May 04 2023 |
4035 |
389.01 |
| May 04 2023 |
5700 |
392.94 |
| May 04 2023 |
8909 |
405.95 |
| Apr 27 2023 |
3970 |
389.01 |
| Apr 27 2023 |
5671 |
392.94 |
| Apr 27 2023 |
8816 |
405.95 |
| Apr 20 2023 |
3918 |
389.01 |
| Apr 20 2023 |
5608 |
392.94 |
| Apr 20 2023 |
8770 |
405.95 |
| Apr 13 2023 |
3875 |
389.01 |
| Apr 13 2023 |
5581 |
392.94 |
| Apr 13 2023 |
8734 |
405.95 |
| Apr 06 2023 |
3837 |
389.01 |
| Apr 06 2023 |
5564 |
392.94 |
| Apr 06 2023 |
8681 |
405.95 |
| Mar 30 2023 |
3783 |
389.01 |
| Mar 30 2023 |
5557 |
392.94 |
| Mar 30 2023 |
8641 |
405.95 |
| Mar 23 2023 |
3744 |
389.01 |
| Mar 23 2023 |
5498 |
392.94 |
| Mar 23 2023 |
8593 |
405.95 |
| Mar 16 2023 |
3716 |
389.01 |
| Mar 16 2023 |
5475 |
392.94 |
| Mar 16 2023 |
8547 |
405.95 |
| Mar 09 2023 |
3597 |
389.01 |
| Mar 09 2023 |
5446 |
392.94 |
| Mar 09 2023 |
8441 |
405.95 |
| Mar 02 2023 |
3572 |
389.01 |
| Mar 02 2023 |
5404 |
392.94 |
| Mar 02 2023 |
8405 |
405.95 |
| Feb 23 2023 |
3581 |
389.01 |
| Feb 23 2023 |
5390 |
392.94 |
| Feb 23 2023 |
8413 |
405.95 |
| Feb 16 2023 |
3514 |
389.01 |
| Feb 16 2023 |
5340 |
392.94 |
| Feb 16 2023 |
8316 |
405.95 |
| Feb 09 2023 |
3515 |
389.01 |
| Feb 09 2023 |
5321 |
392.94 |
| Feb 09 2023 |
8307 |
405.95 |
| Feb 02 2023 |
3519 |
389.01 |
| Feb 02 2023 |
5281 |
392.94 |
| Feb 02 2023 |
8293 |
405.95 |
| Jan 26 2023 |
3518 |
389.01 |
| Jan 26 2023 |
5254 |
392.94 |
| Jan 26 2023 |
8279 |
405.95 |
| Jan 19 2023 |
3518 |
389.01 |
| Jan 19 2023 |
5233 |
392.94 |
| Jan 19 2023 |
8265 |
405.95 |
| Jan 12 2023 |
3518 |
389.01 |
| Jan 12 2023 |
5233 |
392.94 |
| Jan 12 2023 |
8265 |
405.95 |
| Jan 05 2023 |
3518 |
389.01 |
| Jan 05 2023 |
5233 |
392.94 |
| Jan 05 2023 |
8267 |
405.95 |
| Dec 29 2022 |
3518 |
389.01 |
| Dec 29 2022 |
5233 |
392.94 |
| Dec 29 2022 |
8267 |
405.95 |
| Dec 22 2022 |
3518 |
389.01 |
| Dec 22 2022 |
5233 |
392.94 |
| Dec 22 2022 |
8267 |
405.95 |
| Dec 15 2022 |
3507 |
389.01 |
| Dec 15 2022 |
5231 |
392.94 |
| Dec 15 2022 |
8266 |
405.95 |
| Dec 08 2022 |
3507 |
389.01 |
| Dec 08 2022 |
5226 |
392.94 |
| Dec 08 2022 |
8263 |
405.95 |
| Dec 01 2022 |
3507 |
389.01 |
| Dec 01 2022 |
5226 |
392.94 |
| Dec 01 2022 |
8263 |
405.95 |
| Nov 24 2022 |
3507 |
389.01 |
| Nov 24 2022 |
5226 |
392.94 |
| Nov 24 2022 |
8263 |
405.95 |
| Nov 17 2022 |
3497 |
389.01 |
| Nov 17 2022 |
5222 |
392.94 |
| Nov 17 2022 |
8251 |
405.95 |
| Nov 10 2022 |
3498 |
389.01 |
| Nov 10 2022 |
5222 |
392.94 |
| Nov 10 2022 |
8252 |
405.95 |
| Nov 03 2022 |
3497 |
389.01 |
| Nov 03 2022 |
5204 |
392.94 |
| Nov 03 2022 |
8230 |
405.95 |
| Oct 27 2022 |
3497 |
389.01 |
| Oct 27 2022 |
5198 |
392.94 |
| Oct 27 2022 |
8226 |
405.95 |
| Oct 20 2022 |
3502 |
389.01 |
| Oct 20 2022 |
5198 |
392.94 |
| Oct 20 2022 |
8233 |
405.95 |
| Oct 13 2022 |
3494 |
389.01 |
| Oct 13 2022 |
5198 |
392.94 |
| Oct 13 2022 |
8220 |
405.95 |
| Oct 06 2022 |
3495 |
389.01 |
| Oct 06 2022 |
5201 |
392.94 |
| Oct 06 2022 |
8220 |
405.95 |
| Sep 29 2022 |
3487 |
389.01 |
| Sep 29 2022 |
5212 |
392.94 |
| Sep 29 2022 |
8219 |
405.95 |
| Sep 22 2022 |
3470 |
389.01 |
| Sep 22 2022 |
5208 |
392.94 |
| Sep 22 2022 |
8209 |
405.95 |
| Sep 15 2022 |
3463 |
389.01 |
| Sep 15 2022 |
5203 |
392.94 |
| Sep 15 2022 |
8200 |
405.95 |
| Sep 08 2022 |
3469 |
389.01 |
| Sep 08 2022 |
5151 |
392.94 |
| Sep 08 2022 |
8170 |
405.95 |
| Sep 01 2022 |
3436 |
389.01 |
| Sep 01 2022 |
5075 |
392.94 |
| Sep 01 2022 |
8063 |
405.95 |
| Aug 25 2022 |
3409 |
389.01 |
| Aug 25 2022 |
5028 |
392.94 |
| Aug 25 2022 |
7987 |
405.95 |
| Aug 18 2022 |
3236 |
384.81 |
| Aug 18 2022 |
5001 |
392.94 |
| Aug 18 2022 |
6614 |
381.21 |
| Aug 11 2022 |
3218 |
384.81 |
| Aug 11 2022 |
4924 |
392.94 |
| Aug 11 2022 |
6579 |
381.21 |
| Aug 04 2022 |
3199 |
384.81 |
| Aug 04 2022 |
4912 |
392.94 |
| Aug 04 2022 |
6554 |
381.21 |
| Jul 28 2022 |
3209 |
386.56 |
| Jul 28 2022 |
4823 |
392.94 |
| Jul 28 2022 |
5723 |
367.42 |
| Jul 21 2022 |
3187 |
386.56 |
| Jul 21 2022 |
4741 |
392.94 |
| Jul 21 2022 |
5652 |
367.42 |
| Jul 14 2022 |
3181 |
386.56 |
| Jul 14 2022 |
4734 |
392.94 |
| Jul 14 2022 |
5636 |
367.42 |
| Jul 07 2022 |
3127 |
386.56 |
| Jul 07 2022 |
4694 |
392.94 |
| Jul 07 2022 |
5585 |
367.42 |
| Jun 30 2022 |
3096 |
386.56 |
| Jun 30 2022 |
4673 |
392.94 |
| Jun 30 2022 |
5558 |
367.42 |
| Jun 23 2022 |
3089 |
386.56 |
| Jun 23 2022 |
4651 |
392.94 |
| Jun 23 2022 |
5539 |
367.42 |
| Jun 16 2022 |
3037 |
386.56 |
| Jun 16 2022 |
4693 |
400.64 |
| Jun 16 2022 |
5132 |
361.42 |
| Jun 09 2022 |
3005 |
386.56 |
| Jun 09 2022 |
4642 |
400.64 |
| Jun 09 2022 |
5050 |
361.42 |
| Jun 02 2022 |
2939 |
386.56 |
| Jun 02 2022 |
4746 |
410.3 |
| Jun 02 2022 |
4950 |
362.2 |
| May 26 2022 |
2586 |
374.79 |
| May 26 2022 |
4677 |
410.3 |
| May 26 2022 |
4832 |
362.2 |
| May 19 2022 |
2489 |
374.79 |
| May 19 2022 |
4529 |
410.3 |
| May 19 2022 |
4711 |
362.2 |
| May 12 2022 |
2472 |
374.79 |
| May 12 2022 |
4484 |
410.3 |
| May 12 2022 |
4670 |
362.2 |
| May 05 2022 |
2391 |
374.79 |
| May 05 2022 |
4349 |
410.3 |
| May 05 2022 |
4537 |
362.2 |
| Apr 28 2022 |
2315 |
374.79 |
| Apr 28 2022 |
4243 |
410.3 |
| Apr 28 2022 |
4430 |
362.2 |
| Apr 21 2022 |
2163 |
374.79 |
| Apr 21 2022 |
4070 |
410.3 |
| Apr 21 2022 |
4274 |
362.2 |
| Apr 14 2022 |
2046 |
374.79 |
| Apr 14 2022 |
4016 |
410.3 |
| Apr 14 2022 |
4206 |
362.2 |
| Apr 07 2022 |
1953 |
374.79 |
| Apr 07 2022 |
3963 |
410.3 |
| Apr 07 2022 |
4142 |
362.2 |
| Mar 31 2022 |
1939 |
374.79 |
| Mar 31 2022 |
3947 |
410.3 |
| Mar 31 2022 |
4134 |
362.2 |
| Mar 24 2022 |
1803 |
374.79 |
| Mar 24 2022 |
3851 |
410.3 |
| Mar 24 2022 |
4034 |
362.2 |
| Mar 17 2022 |
1798 |
374.79 |
| Mar 17 2022 |
3796 |
410.3 |
| Mar 17 2022 |
4003 |
362.2 |
| Mar 10 2022 |
1695 |
374.79 |
| Mar 10 2022 |
3776 |
410.3 |
| Mar 10 2022 |
3942 |
362.2 |
| Mar 03 2022 |
1716 |
374.79 |
| Mar 03 2022 |
3793 |
410.3 |
| Mar 03 2022 |
3946 |
362.2 |
| Feb 24 2022 |
1642 |
374.79 |
| Feb 24 2022 |
3774 |
410.3 |
| Feb 24 2022 |
3861 |
362.2 |
| Feb 17 2022 |
1512 |
374.79 |
| Feb 17 2022 |
3549 |
410.3 |
| Feb 17 2022 |
4058 |
376.01 |
| Feb 10 2022 |
1541 |
374.79 |
| Feb 10 2022 |
3595 |
410.3 |
| Feb 10 2022 |
4128 |
376.01 |
| Feb 03 2022 |
1557 |
374.79 |
| Feb 03 2022 |
3651 |
410.3 |
| Feb 03 2022 |
4152 |
376.01 |
| Jan 27 2022 |
1571 |
374.79 |
| Jan 27 2022 |
3687 |
410.3 |
| Jan 27 2022 |
4154 |
376.01 |
| Jan 20 2022 |
1578 |
374.79 |
| Jan 20 2022 |
3718 |
410.3 |
| Jan 20 2022 |
4167 |
376.01 |
| Jan 13 2022 |
1578 |
374.79 |
| Jan 13 2022 |
3743 |
410.3 |
| Jan 13 2022 |
4176 |
376.01 |
| Jan 06 2022 |
1578 |
374.79 |
| Jan 06 2022 |
3743 |
410.3 |
| Jan 06 2022 |
4176 |
376.01 |
| Dec 30 2021 |
1578 |
374.79 |
| Dec 30 2021 |
3747 |
410.3 |
| Dec 30 2021 |
4177 |
376.01 |
| Dec 23 2021 |
1578 |
374.79 |
| Dec 23 2021 |
3747 |
410.3 |
| Dec 23 2021 |
4177 |
376.01 |
| Dec 16 2021 |
1578 |
374.79 |
| Dec 16 2021 |
3747 |
410.3 |
| Dec 16 2021 |
4177 |
376.01 |
| Dec 09 2021 |
1578 |
374.79 |
| Dec 09 2021 |
3747 |
410.3 |
| Dec 09 2021 |
4177 |
376.01 |
| Dec 02 2021 |
1578 |
374.79 |
| Dec 02 2021 |
3750 |
410.3 |
| Dec 02 2021 |
4177 |
376.01 |
| Nov 25 2021 |
1578 |
374.79 |
| Nov 25 2021 |
3750 |
410.3 |
| Nov 25 2021 |
4177 |
376.01 |
| Nov 18 2021 |
1578 |
374.79 |
| Nov 18 2021 |
3750 |
410.3 |
| Nov 18 2021 |
4177 |
376.01 |
| Nov 11 2021 |
1578 |
374.79 |
| Nov 11 2021 |
3750 |
410.3 |
| Nov 11 2021 |
4177 |
376.01 |
| Nov 04 2021 |
1596 |
374.79 |
| Nov 04 2021 |
3750 |
410.3 |
| Nov 04 2021 |
4186 |
376.01 |
| Oct 28 2021 |
1596 |
374.79 |
| Oct 28 2021 |
3750 |
410.3 |
| Oct 28 2021 |
4186 |
376.01 |
| Oct 21 2021 |
1596 |
374.79 |
| Oct 21 2021 |
3750 |
410.3 |
| Oct 21 2021 |
4186 |
376.01 |
| Oct 14 2021 |
1606 |
374.79 |
| Oct 14 2021 |
3750 |
410.3 |
| Oct 14 2021 |
4191 |
376.01 |
| Oct 07 2021 |
1606 |
374.79 |
| Oct 07 2021 |
3583 |
404.45 |
| Oct 07 2021 |
4018 |
371.61 |
| Sep 30 2021 |
1574 |
374.79 |
| Sep 30 2021 |
3536 |
404.45 |
| Sep 30 2021 |
3980 |
371.61 |
| Sep 23 2021 |
1553 |
374.79 |
| Sep 23 2021 |
3438 |
404.45 |
| Sep 23 2021 |
3892 |
371.61 |
| Sep 16 2021 |
1497 |
374.79 |
| Sep 16 2021 |
3398 |
404.45 |
| Sep 16 2021 |
3809 |
371.61 |
| Sep 09 2021 |
1510 |
374.79 |
| Sep 09 2021 |
3386 |
404.45 |
| Sep 09 2021 |
3807 |
371.61 |
| Sep 02 2021 |
1500 |
374.79 |
| Sep 02 2021 |
3241 |
404.45 |
| Sep 02 2021 |
3683 |
371.61 |
| Aug 26 2021 |
1461 |
374.79 |
| Aug 26 2021 |
3255 |
404.45 |
| Aug 26 2021 |
3703 |
371.61 |
| Aug 19 2021 |
1445 |
374.79 |
| Aug 19 2021 |
3093 |
404.45 |
| Aug 19 2021 |
3569 |
371.61 |
| Aug 12 2021 |
1423 |
374.79 |
| Aug 12 2021 |
3086 |
404.45 |
| Aug 12 2021 |
3530 |
371.61 |
| Aug 05 2021 |
1253 |
368.3 |
| Aug 05 2021 |
3067 |
404.45 |
| Aug 05 2021 |
3257 |
366.41 |
| Jul 29 2021 |
1227 |
368.3 |
| Jul 29 2021 |
3150 |
407.95 |
| Jul 29 2021 |
3294 |
368.93 |
| Jul 22 2021 |
1175 |
368.3 |
| Jul 22 2021 |
2991 |
405.85 |
| Jul 22 2021 |
3134 |
368.93 |
| Jul 15 2021 |
1205 |
368.3 |
| Jul 15 2021 |
2993 |
405.85 |
| Jul 15 2021 |
3101 |
368.93 |
| Jul 08 2021 |
1178 |
368.3 |
| Jul 08 2021 |
3035 |
405.85 |
| Jul 08 2021 |
3078 |
368.93 |
| Jul 01 2021 |
1178 |
368.3 |
| Jul 01 2021 |
3032 |
405.85 |
| Jul 01 2021 |
3036 |
368.93 |
| Jun 24 2021 |
1293 |
377.73 |
| Jun 24 2021 |
3083 |
405.85 |
| Jun 24 2021 |
3677 |
383.46 |
| Jun 17 2021 |
1251 |
377.73 |
| Jun 17 2021 |
2038 |
407.25 |
| Jun 17 2021 |
3841 |
389.54 |
| Jun 10 2021 |
2120 |
393.72 |
| Jun 10 2021 |
1971 |
407.25 |
| Jun 10 2021 |
4276 |
400.48 |
| Jun 03 2021 |
4395 |
403.57 |
| May 27 2021 |
1625 |
403.11 |
| May 27 2021 |
1998 |
407.25 |
| May 27 2021 |
3483 |
398.7 |
| May 07 2021 |
7055 |
402.87 |
| Oct 09 2020 |
919 |
381.06 |
| Oct 09 2020 |
1504 |
381.06 |
| Oct 02 2020 |
860 |
381.06 |
| Oct 02 2020 |
1384 |
381.06 |
| Sep 25 2020 |
877 |
381.06 |
| Sep 25 2020 |
1410 |
381.06 |
| Sep 18 2020 |
879 |
381.06 |
| Sep 18 2020 |
1415 |
381.06 |
| Sep 11 2020 |
902 |
381.06 |
| Sep 11 2020 |
1333 |
381.06 |
| Sep 04 2020 |
982 |
381.06 |
| Sep 04 2020 |
1556 |
381.06 |
| Aug 28 2020 |
1152 |
381.06 |
| Aug 28 2020 |
1719 |
381.06 |
| Aug 21 2020 |
1234 |
381.06 |
| Aug 21 2020 |
1865 |
381.06 |
| Aug 14 2020 |
1251 |
381.06 |
| Aug 14 2020 |
1896 |
381.06 |
| Aug 07 2020 |
1102 |
374.82 |
| Aug 07 2020 |
1341 |
381.06 |
| Aug 07 2020 |
1871 |
377.94 |
| Jul 31 2020 |
1445 |
381.06 |
| Jul 31 2020 |
1159 |
374.82 |
| Jul 31 2020 |
1960 |
377.94 |
| Jul 24 2020 |
1552 |
381.06 |
| Jul 24 2020 |
1206 |
374.82 |
| Jul 24 2020 |
2102 |
377.94 |
| Jul 17 2020 |
1699 |
381.06 |
| Jul 17 2020 |
1321 |
374.82 |
| Jul 17 2020 |
2210 |
377.94 |
| Jul 10 2020 |
1369 |
374.82 |
| Jul 10 2020 |
1846 |
381.06 |
| Jul 10 2020 |
2349 |
377.94 |
| Jul 03 2020 |
1861 |
381.06 |
| Jul 03 2020 |
1392 |
374.82 |
| Jul 03 2020 |
2368 |
377.94 |
| Jun 26 2020 |
2040 |
381.06 |
| Jun 26 2020 |
1490 |
374.82 |
| Jun 26 2020 |
2563 |
377.94 |
| Jun 19 2020 |
2140 |
381.06 |
| Jun 19 2020 |
1546 |
374.82 |
| Jun 19 2020 |
2729 |
377.94 |
| Jun 12 2020 |
2213 |
381.06 |
| Jun 12 2020 |
1602 |
374.82 |
| Jun 12 2020 |
2834 |
377.94 |
| Jun 05 2020 |
2304 |
381.06 |
| Jun 05 2020 |
1633 |
374.82 |
| Jun 05 2020 |
2941 |
377.94 |
| May 29 2020 |
2380 |
381.06 |
| May 29 2020 |
2976 |
399.95 |
| May 29 2020 |
4336 |
395.23 |
| May 22 2020 |
3125 |
399.95 |
| May 22 2020 |
2490 |
381.06 |
| May 22 2020 |
4518 |
395.23 |
| May 15 2020 |
2550 |
381.06 |
| May 15 2020 |
3253 |
399.95 |
| May 15 2020 |
4711 |
395.23 |
| May 08 2020 |
2602 |
381.06 |
| May 08 2020 |
3333 |
399.95 |
| May 08 2020 |
4840 |
395.23 |
| May 01 2020 |
3575 |
399.95 |
| May 01 2020 |
2765 |
381.06 |
| May 01 2020 |
5172 |
395.23 |
| Apr 24 2020 |
2865 |
381.06 |
| Apr 24 2020 |
3502 |
397.19 |
| Apr 24 2020 |
5332 |
393.96 |
| Apr 17 2020 |
3855 |
399.36 |
| Apr 17 2020 |
2879 |
381.06 |
| Apr 17 2020 |
5318 |
392.39 |
| Apr 10 2020 |
3975 |
399.36 |
| Apr 10 2020 |
2936 |
381.06 |
| Apr 10 2020 |
5432 |
392.39 |
| Apr 03 2020 |
3026 |
381.06 |
| Apr 03 2020 |
4128 |
399.36 |
| Apr 03 2020 |
5626 |
392.39 |
| Mar 27 2020 |
3093 |
381.06 |
| Mar 27 2020 |
4332 |
399.36 |
| Mar 27 2020 |
5832 |
392.39 |
| Mar 20 2020 |
3137 |
381.06 |
| Mar 20 2020 |
4423 |
399.36 |
| Mar 20 2020 |
5920 |
392.39 |
| Mar 13 2020 |
4526 |
399.36 |
| Mar 13 2020 |
3166 |
381.06 |
| Mar 13 2020 |
6011 |
392.39 |
| Mar 06 2020 |
3195 |
381.06 |
| Mar 06 2020 |
4614 |
399.36 |
| Mar 06 2020 |
6061 |
392.39 |
| Feb 28 2020 |
3185 |
381.06 |
| Feb 28 2020 |
4695 |
399.36 |
| Feb 28 2020 |
6096 |
392.39 |
| Feb 21 2020 |
4600 |
399.36 |
| Feb 21 2020 |
3148 |
381.06 |
| Feb 21 2020 |
5998 |
392.39 |
| Feb 14 2020 |
3163 |
381.06 |
| Feb 14 2020 |
4622 |
399.36 |
| Feb 14 2020 |
6018 |
392.39 |
| Feb 07 2020 |
3143 |
381.06 |
| Feb 07 2020 |
4616 |
399.36 |
| Feb 07 2020 |
5988 |
392.39 |
| Jan 31 2020 |
3157 |
381.06 |
| Jan 31 2020 |
4631 |
399.36 |
| Jan 31 2020 |
6012 |
392.39 |
| Jan 24 2020 |
4632 |
399.36 |
| Jan 24 2020 |
3168 |
381.06 |
| Jan 24 2020 |
6024 |
392.39 |
| Jan 17 2020 |
3156 |
381.06 |
| Jan 17 2020 |
4643 |
399.36 |
| Jan 17 2020 |
5994 |
392.39 |
| Jan 10 2020 |
3150 |
381.06 |
| Jan 10 2020 |
4643 |
399.36 |
| Jan 10 2020 |
5993 |
392.39 |
| Jan 03 2020 |
3154 |
381.06 |
| Jan 03 2020 |
4645 |
399.36 |
| Jan 03 2020 |
5998 |
392.39 |
| Dec 27 2019 |
4645 |
399.36 |
| Dec 27 2019 |
6766 |
399.36 |
| Dec 20 2019 |
4645 |
399.36 |
| Dec 20 2019 |
6766 |
399.36 |
| Dec 13 2019 |
4644 |
399.36 |
| Dec 13 2019 |
6766 |
399.36 |
| Dec 06 2019 |
4644 |
399.36 |
| Dec 06 2019 |
6762 |
399.36 |
| Nov 29 2019 |
4644 |
399.36 |
| Nov 29 2019 |
6765 |
399.36 |
| Nov 22 2019 |
4644 |
399.36 |
| Nov 22 2019 |
6765 |
399.36 |
| Nov 15 2019 |
4644 |
399.36 |
| Nov 15 2019 |
6768 |
399.36 |
| Nov 08 2019 |
4640 |
399.36 |
| Nov 08 2019 |
6746 |
399.36 |
| Nov 01 2019 |
4540 |
399.36 |
| Nov 01 2019 |
6651 |
399.36 |
| Oct 25 2019 |
4540 |
399.36 |
| Oct 25 2019 |
6659 |
399.36 |
| Oct 18 2019 |
4555 |
399.36 |
| Oct 18 2019 |
6665 |
399.36 |
| Oct 11 2019 |
4545 |
399.36 |
| Oct 11 2019 |
6662 |
399.36 |
| Oct 04 2019 |
4548 |
399.36 |
| Oct 04 2019 |
6663 |
399.36 |
| Sep 27 2019 |
4548 |
399.36 |
| Sep 27 2019 |
6729 |
399.36 |
| Sep 20 2019 |
4541 |
399.36 |
| Sep 20 2019 |
6732 |
399.36 |
| Sep 13 2019 |
4600 |
399.36 |
| Sep 13 2019 |
6743 |
399.36 |
| Sep 06 2019 |
4693 |
399.36 |
| Sep 06 2019 |
6842 |
399.36 |
| Aug 30 2019 |
4731 |
399.36 |
| Aug 30 2019 |
6891 |
399.36 |
| Aug 23 2019 |
4790 |
399.36 |
| Aug 23 2019 |
6955 |
399.36 |
| Aug 16 2019 |
4792 |
399.36 |
| Aug 16 2019 |
6969 |
399.36 |
| Aug 09 2019 |
5621 |
408.91 |
| Aug 09 2019 |
8135 |
408.91 |
| Aug 02 2019 |
5680 |
408.91 |
| Aug 02 2019 |
8197 |
408.91 |
| Jul 26 2019 |
5710 |
408.91 |
| Jul 26 2019 |
8284 |
408.91 |
| Jul 19 2019 |
5835 |
408.91 |
| Jul 19 2019 |
8306 |
408.91 |
| Jul 12 2019 |
5868 |
409.05 |
| Jul 12 2019 |
8458 |
409.05 |
| Jul 05 2019 |
6036 |
409.05 |
| Jul 05 2019 |
8713 |
409.05 |
| Jun 28 2019 |
6080 |
409.05 |
| Jun 28 2019 |
8841 |
409.05 |
| Jun 21 2019 |
6070 |
409.05 |
| Jun 21 2019 |
8788 |
409.05 |
| Jun 14 2019 |
6081 |
409.05 |
| Jun 14 2019 |
8823 |
409.05 |
| Jun 07 2019 |
7100 |
419.48 |
| Jun 07 2019 |
10345 |
419.48 |
| May 31 2019 |
7353 |
421.92 |
| May 31 2019 |
10686 |
421.92 |
| May 24 2019 |
7342 |
421.92 |
| May 24 2019 |
10734 |
421.92 |
| May 17 2019 |
7353 |
421.92 |
| May 17 2019 |
10754 |
421.92 |
| May 10 2019 |
7410 |
421.92 |
| May 10 2019 |
10699 |
421.92 |
| May 03 2019 |
7455 |
421.92 |
| May 03 2019 |
10746 |
421.92 |
| Apr 26 2019 |
8677 |
432.91 |
| Apr 26 2019 |
12074 |
432.91 |
| Apr 19 2019 |
9837 |
445.35 |
| Apr 19 2019 |
13740 |
445.35 |
| Apr 18 2019 |
9848 |
445.35 |
| Apr 12 2019 |
7554 |
422.59 |
| Apr 12 2019 |
10684 |
422.59 |
| Apr 05 2019 |
7228 |
422.59 |
| Apr 05 2019 |
10367 |
422.59 |
| Jun 01 2018 |
11963 |
462.16 |
| Jun 01 2018 |
16285 |
462.16 |
| May 25 2018 |
11990 |
462.16 |
| May 25 2018 |
16479 |
462.16 |
| May 18 2018 |
12088 |
462.16 |
| May 18 2018 |
16526 |
462.16 |
| May 11 2018 |
12126 |
462.16 |
| May 11 2018 |
16651 |
462.16 |
| May 04 2018 |
12365 |
462.16 |
| May 04 2018 |
16825 |
462.16 |
| Apr 27 2018 |
12290 |
462.16 |
| Apr 27 2018 |
16720 |
462.16 |
| Apr 20 2018 |
12305 |
462.16 |
| Apr 20 2018 |
16807 |
462.16 |
| Apr 13 2018 |
12171 |
462.16 |
| Apr 13 2018 |
16713 |
462.16 |
| Apr 06 2018 |
12453 |
462.16 |
| Apr 06 2018 |
16814 |
462.16 |
| Mar 30 2018 |
12748 |
462.16 |
| Mar 30 2018 |
17067 |
462.16 |
| Mar 23 2018 |
12929 |
462.16 |
| Mar 23 2018 |
17241 |
462.16 |
| Mar 16 2018 |
12778 |
462.16 |
| Mar 16 2018 |
17186 |
462.16 |
| Mar 09 2018 |
12738 |
462.16 |
| Mar 09 2018 |
17154 |
462.16 |
| Mar 02 2018 |
12808 |
462.16 |
| Mar 02 2018 |
17381 |
462.16 |
| Feb 23 2018 |
12931 |
462.16 |
| Feb 23 2018 |
17521 |
462.16 |
| Feb 16 2018 |
12949 |
462.16 |
| Feb 16 2018 |
17488 |
462.16 |
| Feb 09 2018 |
12808 |
462.16 |
| Feb 09 2018 |
17328 |
462.16 |
| Feb 02 2018 |
12754 |
462.16 |
| Feb 02 2018 |
17244 |
462.16 |
| Jan 26 2018 |
12796 |
462.16 |
| Jan 26 2018 |
17265 |
462.16 |
| Jan 19 2018 |
12808 |
462.16 |
| Jan 19 2018 |
17273 |
462.16 |
| Jan 12 2018 |
12835 |
462.16 |
| Jan 12 2018 |
17277 |
462.16 |
| Jan 05 2018 |
12835 |
462.16 |
| Jan 05 2018 |
17302 |
462.16 |
| Dec 29 2017 |
12836 |
462.16 |
| Dec 29 2017 |
17303 |
462.16 |
| Dec 22 2017 |
12836 |
462.16 |
| Dec 22 2017 |
17305 |
462.16 |
| Dec 15 2017 |
12836 |
462.16 |
| Dec 15 2017 |
17301 |
462.16 |
| Dec 08 2017 |
12836 |
462.16 |
| Dec 08 2017 |
17301 |
462.16 |
| Dec 01 2017 |
12836 |
462.16 |
| Dec 01 2017 |
17301 |
462.16 |
| Nov 24 2017 |
12836 |
462.16 |
| Nov 24 2017 |
17301 |
462.16 |
| Nov 17 2017 |
12836 |
462.16 |
| Nov 17 2017 |
17301 |
462.16 |
| Nov 10 2017 |
12849 |
462.16 |
| Nov 10 2017 |
17310 |
462.16 |
| Nov 03 2017 |
12849 |
462.16 |
| Nov 03 2017 |
17311 |
462.16 |
| Oct 27 2017 |
12882 |
462.16 |
| Oct 27 2017 |
17349 |
462.16 |
| Oct 20 2017 |
12803 |
462.16 |
| Oct 20 2017 |
17290 |
462.16 |
| Oct 13 2017 |
12844 |
462.16 |
| Oct 13 2017 |
17316 |
462.16 |
| Oct 06 2017 |
12842 |
462.16 |
| Oct 06 2017 |
17315 |
462.16 |
| Sep 29 2017 |
12841 |
462.16 |
| Sep 29 2017 |
17228 |
462.16 |
| Sep 22 2017 |
13014 |
462.16 |
| Sep 22 2017 |
17389 |
462.16 |
| Sep 15 2017 |
13023 |
462.16 |
| Sep 15 2017 |
17475 |
462.16 |
| Sep 08 2017 |
12955 |
462.16 |
| Sep 08 2017 |
17601 |
462.16 |
| Sep 01 2017 |
12992 |
462.16 |
| Sep 01 2017 |
17659 |
462.16 |
| Aug 25 2017 |
13350 |
462.16 |
| Aug 25 2017 |
18028 |
462.16 |
| Aug 18 2017 |
13398 |
462.16 |
| Aug 18 2017 |
18126 |
462.16 |
| Aug 11 2017 |
13460 |
462.16 |
| Aug 11 2017 |
18162 |
462.16 |
| Aug 04 2017 |
13533 |
462.16 |
| Aug 04 2017 |
18351 |
462.16 |
| Jul 28 2017 |
13622 |
462.16 |
| Jul 28 2017 |
18482 |
462.16 |
| Jul 21 2017 |
13684 |
462.16 |
| Jul 21 2017 |
18592 |
462.16 |
| Jul 14 2017 |
13776 |
462.16 |
| Jul 14 2017 |
18656 |
462.16 |
| Jul 07 2017 |
13821 |
462.16 |
| Jul 07 2017 |
18730 |
462.16 |
| Jun 30 2017 |
13843 |
462.16 |
| Jun 30 2017 |
18790 |
462.16 |
| Jun 23 2017 |
14010 |
462.16 |
| Jun 23 2017 |
18905 |
462.16 |
| Jun 16 2017 |
14062 |
462.16 |
| Jun 16 2017 |
18916 |
462.16 |
| Jun 09 2017 |
13934 |
462.16 |
| Jun 09 2017 |
18805 |
462.16 |
| Jun 03 2015 |
6525 |
356.09 |
| Jun 03 2015 |
9583 |
356.09 |
| May 27 2015 |
6549 |
356.09 |
| May 27 2015 |
9535 |
356.09 |
| May 20 2015 |
6606 |
356.09 |
| May 20 2015 |
9633 |
356.09 |
| May 13 2015 |
6576 |
356.09 |
| May 13 2015 |
9686 |
356.09 |
| May 06 2015 |
6370 |
356.09 |
| May 06 2015 |
9466 |
356.09 |
| Apr 29 2015 |
6418 |
356.09 |
| Apr 29 2015 |
9545 |
356.09 |
| Apr 22 2015 |
6469 |
356.09 |
| Apr 22 2015 |
9600 |
356.09 |
| Apr 15 2015 |
6470 |
356.09 |
| Apr 15 2015 |
9654 |
356.09 |
| Apr 08 2015 |
6577 |
356.09 |
| Apr 08 2015 |
9689 |
356.09 |
| Apr 01 2015 |
6664 |
356.09 |
| Apr 01 2015 |
9840 |
356.09 |
| Mar 25 2015 |
6587 |
356.09 |
| Mar 25 2015 |
9563 |
356.09 |
| Mar 18 2015 |
6491 |
356.09 |
| Mar 18 2015 |
9402 |
356.09 |
| Mar 11 2015 |
6558 |
356.09 |
| Mar 11 2015 |
9746 |
356.09 |
| Mar 04 2015 |
6690 |
356.09 |
| Mar 04 2015 |
9848 |
356.09 |
| Feb 25 2015 |
6693 |
356.09 |
| Feb 25 2015 |
9867 |
356.09 |
| Feb 18 2015 |
6728 |
356.09 |
| Feb 18 2015 |
9952 |
356.09 |
| Feb 11 2015 |
6746 |
356.09 |
| Feb 11 2015 |
9986 |
356.09 |
| Feb 04 2015 |
6747 |
356.09 |
| Feb 04 2015 |
9992 |
356.09 |
| Jan 28 2015 |
6775 |
356.09 |
| Jan 28 2015 |
10003 |
356.09 |
| Jan 21 2015 |
6777 |
356.09 |
| Jan 21 2015 |
10014 |
356.09 |
| Jan 14 2015 |
6790 |
356.09 |
| Jan 14 2015 |
10028 |
356.09 |
| Jan 07 2015 |
6776 |
356.09 |
| Jan 07 2015 |
10010 |
356.09 |
| Dec 31 2014 |
6775 |
356.09 |
| Dec 31 2014 |
10010 |
356.09 |
| Dec 24 2014 |
6775 |
356.09 |
| Dec 24 2014 |
10010 |
356.09 |
| Dec 17 2014 |
6768 |
356.09 |
| Dec 17 2014 |
10005 |
356.09 |
| Dec 10 2014 |
6768 |
356.09 |
| Dec 10 2014 |
10005 |
356.09 |
| Dec 03 2014 |
6768 |
356.09 |
| Dec 03 2014 |
10005 |
356.09 |
| Nov 26 2014 |
6768 |
356.09 |
| Nov 26 2014 |
10005 |
356.09 |
| Nov 19 2014 |
6768 |
356.09 |
| Nov 19 2014 |
10005 |
356.09 |
| Nov 12 2014 |
6768 |
356.09 |
| Nov 12 2014 |
10005 |
356.09 |
| Nov 05 2014 |
6768 |
356.09 |
| Nov 05 2014 |
10005 |
356.09 |
| Oct 29 2014 |
6768 |
356.09 |
| Oct 29 2014 |
10004 |
356.09 |
| Oct 22 2014 |
6748 |
356.09 |
| Oct 22 2014 |
10019 |
356.09 |
| Oct 15 2014 |
6740 |
356.09 |
| Oct 15 2014 |
10007 |
356.09 |
| Oct 08 2014 |
6735 |
356.09 |
| Oct 08 2014 |
10014 |
356.09 |
| Oct 01 2014 |
6745 |
356.09 |
| Oct 01 2014 |
10023 |
356.09 |
| Sep 24 2014 |
6749 |
356.09 |
| Sep 24 2014 |
10005 |
356.09 |
| Sep 17 2014 |
6781 |
356.09 |
| Sep 17 2014 |
10015 |
356.09 |
| Sep 10 2014 |
6701 |
356.09 |
| Sep 10 2014 |
10019 |
356.09 |
| Sep 03 2014 |
6709 |
356.09 |
| Sep 03 2014 |
10062 |
356.09 |
| Aug 27 2014 |
6781 |
356.09 |
| Aug 27 2014 |
10046 |
356.09 |
| Aug 20 2014 |
6755 |
356.09 |
| Aug 20 2014 |
10059 |
356.09 |
| Aug 13 2014 |
6777 |
356.09 |
| Aug 13 2014 |
10099 |
356.09 |
| Aug 06 2014 |
6802 |
356.09 |
| Aug 06 2014 |
10111 |
356.09 |
| Jul 30 2014 |
6821 |
356.09 |
| Jul 30 2014 |
10177 |
356.09 |
| Jul 23 2014 |
6788 |
356.09 |
| Jul 23 2014 |
10207 |
356.09 |
| Jul 16 2014 |
6780 |
356.09 |
| Jul 16 2014 |
10188 |
356.09 |
| Jul 09 2014 |
6880 |
356.09 |
| Jul 09 2014 |
10184 |
356.09 |
| Jul 02 2014 |
6936 |
356.09 |
| Jul 02 2014 |
10286 |
356.09 |
| Jun 25 2014 |
7030 |
356.09 |
| Jun 25 2014 |
10268 |
356.09 |
| Jun 18 2014 |
7095 |
356.09 |
| Jun 18 2014 |
10303 |
356.09 |
