Oct 19 2018 |
8266 |
434.01 |
Oct 19 2018 |
11457 |
434.01 |
Oct 12 2018 |
8227 |
434.01 |
Oct 12 2018 |
11413 |
434.01 |
Oct 05 2018 |
8238 |
434.01 |
Oct 05 2018 |
11510 |
434.01 |
Sep 28 2018 |
8051 |
434.01 |
Sep 28 2018 |
11226 |
434.01 |
Sep 21 2018 |
8021 |
434.01 |
Sep 21 2018 |
11209 |
434.01 |
Sep 14 2018 |
8044 |
434.01 |
Sep 14 2018 |
11241 |
434.01 |
Sep 07 2018 |
8193 |
434.01 |
Sep 07 2018 |
11430 |
434.01 |
Aug 31 2018 |
8216 |
434.01 |
Aug 31 2018 |
11510 |
434.01 |
Aug 24 2018 |
8221 |
434.01 |
Aug 24 2018 |
11528 |
434.01 |
Aug 17 2018 |
8212 |
434.01 |
Aug 17 2018 |
11681 |
434.01 |
Aug 10 2018 |
8263 |
434.01 |
Aug 10 2018 |
11799 |
434.01 |
Aug 03 2018 |
8407 |
434.01 |
Aug 03 2018 |
11907 |
434.01 |
Jul 27 2018 |
8490 |
434.01 |
Jul 27 2018 |
11948 |
434.01 |
Jul 20 2018 |
5032 |
390.53 |
Jul 20 2018 |
8478 |
434.01 |
Jul 20 2018 |
10289 |
419.52 |
Jul 13 2018 |
8642 |
434.01 |
Jul 13 2018 |
4897 |
390.53 |
Jul 13 2018 |
10164 |
419.52 |
Jul 06 2018 |
4778 |
390.53 |
Jul 06 2018 |
8452 |
434.01 |
Jul 06 2018 |
9908 |
419.52 |
Jun 29 2018 |
8470 |
434.01 |
Jun 29 2018 |
4822 |
390.53 |
Jun 29 2018 |
9924 |
419.52 |
Jun 22 2018 |
4990 |
390.53 |
Jun 22 2018 |
8668 |
434.01 |
Jun 22 2018 |
10172 |
419.52 |
Jun 15 2018 |
8727 |
434.01 |
Jun 15 2018 |
5018 |
390.53 |
Jun 15 2018 |
10203 |
419.52 |
Jun 08 2018 |
5098 |
390.53 |
Jun 08 2018 |
8781 |
434.01 |
Jun 08 2018 |
10363 |
419.52 |
Jun 01 2018 |
9102 |
434.01 |
Jun 01 2018 |
5131 |
390.53 |
Jun 01 2018 |
10620 |
419.52 |
May 25 2018 |
5230 |
390.53 |
May 25 2018 |
9127 |
434.01 |
May 25 2018 |
10765 |
419.52 |
May 18 2018 |
9217 |
434.01 |
May 18 2018 |
5256 |
390.53 |
May 18 2018 |
10749 |
419.52 |
May 11 2018 |
5206 |
390.53 |
May 11 2018 |
9237 |
434.01 |
May 11 2018 |
10833 |
419.52 |
May 04 2018 |
5362 |
390.53 |
May 04 2018 |
9415 |
434.01 |
May 04 2018 |
10971 |
419.52 |
Apr 27 2018 |
5369 |
390.53 |
Apr 27 2018 |
9350 |
434.01 |
Apr 27 2018 |
10939 |
419.52 |
Apr 20 2018 |
4905 |
384.47 |
Apr 20 2018 |
9323 |
434.01 |
Apr 20 2018 |
9697 |
409.24 |
Apr 13 2018 |
4903 |
384.47 |
Apr 13 2018 |
9243 |
434.01 |
Apr 13 2018 |
9687 |
409.24 |
Apr 06 2018 |
4889 |
384.47 |
Apr 06 2018 |
9437 |
434.01 |
Apr 06 2018 |
9759 |
409.24 |
Mar 30 2018 |
4959 |
384.47 |
Mar 30 2018 |
9684 |
434.01 |
Mar 30 2018 |
9946 |
409.24 |
Mar 23 2018 |
9824 |
434.01 |
Mar 23 2018 |
5437 |
389.75 |
Mar 23 2018 |
9792 |
407.45 |
Mar 16 2018 |
9726 |
434.01 |
Mar 16 2018 |
5449 |
389.75 |
Mar 16 2018 |
9777 |
407.45 |
Mar 09 2018 |
5381 |
389.75 |
Mar 09 2018 |
9698 |
434.01 |
Mar 09 2018 |
9790 |
407.45 |
Mar 02 2018 |
5415 |
389.75 |
Mar 02 2018 |
9747 |
434.01 |
Mar 02 2018 |
9965 |
407.45 |
Feb 23 2018 |
9860 |
434.01 |
Feb 23 2018 |
4941 |
383.47 |
Feb 23 2018 |
7080 |
383.63 |
Feb 16 2018 |
4944 |
383.47 |
Feb 16 2018 |
9881 |
434.01 |
Feb 16 2018 |
7100 |
383.63 |
Feb 09 2018 |
4963 |
383.47 |
Feb 09 2018 |
9798 |
434.01 |
Feb 09 2018 |
7095 |
383.63 |
Feb 02 2018 |
4959 |
383.47 |
Feb 02 2018 |
9782 |
434.01 |
Feb 02 2018 |
7095 |
383.63 |
Jan 26 2018 |
4966 |
383.47 |
Jan 26 2018 |
9835 |
434.01 |
Jan 26 2018 |
7114 |
383.63 |
Jan 19 2018 |
4966 |
383.47 |
Jan 19 2018 |
9844 |
434.01 |
Jan 19 2018 |
7113 |
383.63 |
Jan 12 2018 |
4893 |
382.39 |
Jan 12 2018 |
9860 |
434.01 |
Jan 12 2018 |
6600 |
379.18 |
Jan 05 2018 |
9860 |
434.01 |
Jan 05 2018 |
4903 |
382.39 |
Jan 05 2018 |
6605 |
379.18 |
Dec 29 2017 |
4903 |
382.39 |
Dec 29 2017 |
9860 |
434.01 |
Dec 29 2017 |
6605 |
379.18 |
Dec 22 2017 |
4903 |
382.39 |
Dec 22 2017 |
9860 |
434.01 |
Dec 22 2017 |
6605 |
379.18 |
Dec 15 2017 |
9860 |
434.01 |
Dec 15 2017 |
4903 |
382.39 |
Dec 15 2017 |
6600 |
379.18 |
Dec 08 2017 |
9860 |
434.01 |
Dec 08 2017 |
4903 |
382.39 |
Dec 08 2017 |
6600 |
379.18 |
Dec 01 2017 |
4903 |
382.39 |
Dec 01 2017 |
9860 |
434.01 |
Dec 01 2017 |
6600 |
379.18 |
Nov 24 2017 |
9860 |
434.01 |
Nov 24 2017 |
4903 |
382.39 |
Nov 24 2017 |
6600 |
379.18 |
Nov 17 2017 |
9860 |
434.01 |
Nov 17 2017 |
4903 |
382.39 |
Nov 17 2017 |
6600 |
379.18 |
Nov 10 2017 |
4903 |
382.39 |
Nov 10 2017 |
9870 |
434.01 |
Nov 10 2017 |
6604 |
379.18 |
Nov 03 2017 |
4903 |
382.39 |
Nov 03 2017 |
9870 |
434.01 |
Nov 03 2017 |
6604 |
379.18 |
Oct 27 2017 |
4903 |
382.39 |
Oct 27 2017 |
7013 |
382.39 |
Oct 20 2017 |
4913 |
382.39 |
Oct 20 2017 |
6993 |
382.39 |
Oct 13 2017 |
4912 |
382.39 |
Oct 13 2017 |
7011 |
382.39 |
Oct 06 2017 |
4909 |
382.39 |
Oct 06 2017 |
7020 |
382.39 |
Sep 29 2017 |
4910 |
382.39 |
Sep 29 2017 |
6962 |
382.39 |
Sep 22 2017 |
4907 |
382.39 |
Sep 22 2017 |
7022 |
382.39 |
Sep 15 2017 |
4950 |
382.39 |
Sep 15 2017 |
7084 |
382.39 |
Sep 08 2017 |
4989 |
382.39 |
Sep 08 2017 |
7205 |
382.39 |
Sep 01 2017 |
5060 |
382.39 |
Sep 01 2017 |
7214 |
382.39 |
Aug 25 2017 |
5079 |
382.39 |
Aug 25 2017 |
7557 |
382.39 |
Aug 18 2017 |
5122 |
382.39 |
Aug 18 2017 |
7626 |
382.39 |
Aug 11 2017 |
5098 |
382.39 |
Aug 11 2017 |
7663 |
382.39 |
Aug 04 2017 |
5173 |
382.39 |
Aug 04 2017 |
7760 |
382.39 |
Jul 28 2017 |
5208 |
382.39 |
Jul 28 2017 |
7851 |
382.39 |
Jul 21 2017 |
5670 |
386.96 |
Jul 21 2017 |
8482 |
386.96 |
Jul 14 2017 |
5733 |
386.96 |
Jul 14 2017 |
8571 |
386.96 |
Jul 07 2017 |
5792 |
386.96 |
Jul 07 2017 |
8614 |
386.96 |
Jun 30 2017 |
5836 |
386.96 |
Jun 30 2017 |
8633 |
386.96 |
Jun 23 2017 |
6749 |
386.96 |
Jun 23 2017 |
8721 |
386.96 |
Jun 16 2017 |
6869 |
386.96 |
Jun 16 2017 |
8749 |
386.96 |
Jun 09 2017 |
6919 |
386.96 |
Jun 09 2017 |
8617 |
386.96 |
Jun 02 2017 |
6940 |
386.96 |
Jun 02 2017 |
8817 |
386.96 |
May 26 2017 |
7014 |
386.96 |
May 26 2017 |
8833 |
386.96 |
May 19 2017 |
7031 |
386.96 |
May 19 2017 |
8945 |
386.96 |
May 12 2017 |
7187 |
386.96 |
May 12 2017 |
9042 |
386.96 |
May 05 2017 |
7233 |
386.96 |
May 05 2017 |
9099 |
386.96 |
Apr 28 2017 |
7093 |
386.96 |
Apr 28 2017 |
9029 |
386.96 |
Apr 21 2017 |
7429 |
389.1 |
Apr 21 2017 |
9375 |
389.1 |
Apr 14 2017 |
7462 |
389.1 |
Apr 14 2017 |
9403 |
389.1 |
Apr 07 2017 |
7555 |
389.1 |
Apr 07 2017 |
9271 |
389.1 |
Mar 31 2017 |
7426 |
385.37 |
Mar 31 2017 |
8998 |
385.37 |
Mar 24 2017 |
7358 |
385.37 |
Mar 24 2017 |
8887 |
385.37 |
Mar 17 2017 |
7434 |
385.37 |
Mar 17 2017 |
8944 |
385.37 |
Mar 10 2017 |
7520 |
385.37 |
Mar 10 2017 |
9020 |
385.37 |
Mar 03 2017 |
8500 |
395.75 |
Mar 03 2017 |
10315 |
395.75 |
Feb 24 2017 |
8449 |
395.75 |
Feb 24 2017 |
10354 |
395.75 |
Feb 17 2017 |
8292 |
395.75 |
Feb 17 2017 |
10401 |
395.75 |
Feb 10 2017 |
8324 |
395.75 |
Feb 10 2017 |
10463 |
395.75 |
Feb 03 2017 |
8346 |
395.75 |
Feb 03 2017 |
10463 |
395.75 |
Jan 27 2017 |
8355 |
395.75 |
Jan 27 2017 |
10469 |
395.75 |
Apr 27 2016 |
18970 |
483.72 |
Apr 27 2016 |
26628 |
483.72 |
Apr 20 2016 |
18982 |
483.72 |
Apr 20 2016 |
26604 |
483.72 |
Apr 13 2016 |
18836 |
483.72 |
Apr 13 2016 |
26554 |
483.72 |
Apr 06 2016 |
18924 |
483.72 |
Apr 06 2016 |
26832 |
483.72 |
Mar 30 2016 |
18822 |
483.72 |
Mar 30 2016 |
26692 |
483.72 |
Mar 23 2016 |
18768 |
483.72 |
Mar 23 2016 |
26791 |
483.72 |
Mar 16 2016 |
18712 |
483.72 |
Mar 16 2016 |
26803 |
483.72 |
Mar 09 2016 |
18609 |
483.72 |
Mar 09 2016 |
26872 |
483.72 |
Mar 02 2016 |
18553 |
483.72 |
Mar 02 2016 |
26609 |
483.72 |
Feb 24 2016 |
18469 |
483.72 |
Feb 24 2016 |
26453 |
483.72 |
Feb 17 2016 |
18547 |
483.72 |
Feb 17 2016 |
26717 |
483.72 |
Feb 10 2016 |
18513 |
483.72 |
Feb 10 2016 |
26649 |
483.72 |
Feb 03 2016 |
18490 |
483.72 |
Feb 03 2016 |
26628 |
483.72 |
Jan 27 2016 |
18419 |
483.72 |
Jan 27 2016 |
26617 |
483.72 |
Jan 20 2016 |
18464 |
483.72 |
Jan 20 2016 |
26627 |
483.72 |
Jan 13 2016 |
18503 |
483.72 |
Jan 13 2016 |
26671 |
483.72 |
Jan 06 2016 |
18509 |
483.72 |
Jan 06 2016 |
26680 |
483.72 |
Dec 30 2015 |
18494 |
483.72 |
Dec 30 2015 |
26659 |
483.72 |
Dec 23 2015 |
18493 |
483.72 |
Dec 23 2015 |
26658 |
483.72 |
Dec 16 2015 |
18493 |
483.72 |
Dec 16 2015 |
26658 |
483.72 |
Dec 09 2015 |
18502 |
483.72 |
Dec 09 2015 |
26663 |
483.72 |
Dec 02 2015 |
18503 |
483.72 |
Dec 02 2015 |
26665 |
483.72 |
Nov 25 2015 |
18503 |
483.72 |
Nov 25 2015 |
26666 |
483.72 |
Nov 18 2015 |
18503 |
483.72 |
Nov 18 2015 |
26665 |
483.72 |
Nov 11 2015 |
18503 |
483.72 |
Nov 11 2015 |
26646 |
483.72 |
Nov 04 2015 |
18503 |
483.72 |
Nov 04 2015 |
26646 |
483.72 |
Oct 28 2015 |
18466 |
483.72 |
Oct 28 2015 |
26602 |
483.72 |
Oct 21 2015 |
18490 |
483.72 |
Oct 21 2015 |
26578 |
483.72 |
Oct 14 2015 |
18489 |
483.72 |
Oct 14 2015 |
26565 |
483.72 |
Oct 07 2015 |
18438 |
483.72 |
Oct 07 2015 |
26567 |
483.72 |
Sep 30 2015 |
18436 |
483.72 |
Sep 30 2015 |
26583 |
483.72 |
Sep 23 2015 |
18416 |
483.72 |
Sep 23 2015 |
26632 |
483.72 |
Sep 16 2015 |
18391 |
483.72 |
Sep 16 2015 |
26502 |
483.72 |
Sep 09 2015 |
18348 |
483.72 |
Sep 09 2015 |
26440 |
483.72 |
Sep 02 2015 |
18157 |
483.72 |
Sep 02 2015 |
26384 |
483.72 |
Aug 26 2015 |
18389 |
483.72 |
Aug 26 2015 |
26577 |
483.72 |
Aug 19 2015 |
18454 |
483.72 |
Aug 19 2015 |
26841 |
483.72 |
Aug 12 2015 |
18562 |
483.72 |
Aug 12 2015 |
26973 |
483.72 |
Aug 05 2015 |
18487 |
483.72 |
Aug 05 2015 |
26933 |
483.72 |
Jul 29 2015 |
18672 |
483.72 |
Jul 29 2015 |
27152 |
483.72 |
Jul 22 2015 |
18607 |
483.72 |
Jul 22 2015 |
27218 |
483.72 |
Jul 15 2015 |
18713 |
483.72 |
Jul 15 2015 |
27426 |
483.72 |
Jul 08 2015 |
18777 |
483.72 |
Jul 08 2015 |
27573 |
483.72 |
Jul 01 2015 |
18871 |
483.72 |
Jul 01 2015 |
27681 |
483.72 |
Jun 24 2015 |
18929 |
483.72 |
Jun 24 2015 |
27787 |
483.72 |
Jun 17 2015 |
18972 |
483.72 |
Jun 17 2015 |
27803 |
483.72 |
Jun 10 2015 |
18995 |
483.72 |
Jun 10 2015 |
27852 |
483.72 |
Jun 03 2015 |
22237 |
522.04 |
Jun 03 2015 |
32919 |
522.04 |
May 27 2015 |
22182 |
522.04 |
May 27 2015 |
32600 |
522.04 |
May 20 2015 |
22252 |
522.04 |
May 20 2015 |
32646 |
522.04 |
May 13 2015 |
22130 |
522.04 |
May 13 2015 |
32742 |
522.04 |
May 06 2015 |
21689 |
522.04 |
May 06 2015 |
32355 |
522.04 |
Apr 29 2015 |
21877 |
522.04 |
Apr 29 2015 |
32633 |
522.04 |
Apr 22 2015 |
22002 |
522.04 |
Apr 22 2015 |
32795 |
522.04 |
Apr 15 2015 |
21814 |
522.04 |
Apr 15 2015 |
32359 |
522.04 |
Apr 08 2015 |
22104 |
522.04 |
Apr 08 2015 |
32523 |
522.04 |
Apr 01 2015 |
22334 |
522.04 |
Apr 01 2015 |
33143 |
522.04 |
Mar 25 2015 |
22106 |
522.04 |
Mar 25 2015 |
32239 |
522.04 |
Mar 18 2015 |
21482 |
522.04 |
Mar 18 2015 |
31068 |
522.04 |
Mar 11 2015 |
21703 |
522.04 |
Mar 11 2015 |
31884 |
522.04 |
Mar 04 2015 |
22020 |
522.04 |
Mar 04 2015 |
32267 |
522.04 |
Feb 25 2015 |
21860 |
522.04 |
Feb 25 2015 |
32272 |
522.04 |
Feb 18 2015 |
21972 |
522.04 |
Feb 18 2015 |
32390 |
522.04 |
Feb 11 2015 |
22088 |
522.04 |
Feb 11 2015 |
32401 |
522.04 |
Feb 04 2015 |
22072 |
522.04 |
Feb 04 2015 |
32433 |
522.04 |
Jan 28 2015 |
22099 |
522.04 |
Jan 28 2015 |
32411 |
522.04 |
Jan 21 2015 |
22080 |
522.04 |
Jan 21 2015 |
32453 |
522.04 |
Jan 14 2015 |
22063 |
522.04 |
Jan 14 2015 |
32448 |
522.04 |
Jan 07 2015 |
22046 |
522.04 |
Jan 07 2015 |
32431 |
522.04 |
Dec 31 2014 |
22048 |
522.04 |
Dec 31 2014 |
32458 |
522.04 |
Dec 24 2014 |
22048 |
522.04 |
Dec 24 2014 |
32458 |
522.04 |
Dec 17 2014 |
22029 |
522.04 |
Dec 17 2014 |
32446 |
522.04 |
Dec 10 2014 |
22030 |
522.04 |
Dec 10 2014 |
32447 |
522.04 |
Dec 03 2014 |
22030 |
522.04 |
Dec 03 2014 |
32447 |
522.04 |
Nov 26 2014 |
22030 |
522.04 |
Nov 26 2014 |
32447 |
522.04 |
Nov 19 2014 |
22030 |
522.04 |
Nov 19 2014 |
32447 |
522.04 |
Nov 12 2014 |
22031 |
522.04 |
Nov 12 2014 |
32450 |
522.04 |
Nov 05 2014 |
22031 |
522.04 |
Nov 05 2014 |
32451 |
522.04 |
Oct 29 2014 |
22031 |
522.04 |
Oct 29 2014 |
32447 |
522.04 |
Oct 22 2014 |
21942 |
522.04 |
Oct 22 2014 |
32445 |
522.04 |
Oct 15 2014 |
21922 |
522.04 |
Oct 15 2014 |
32328 |
522.04 |
Oct 08 2014 |
21884 |
522.04 |
Oct 08 2014 |
32316 |
522.04 |
Oct 01 2014 |
21927 |
522.04 |
Oct 01 2014 |
32373 |
522.04 |
Sep 24 2014 |
21791 |
522.04 |
Sep 24 2014 |
32375 |
522.04 |
Sep 17 2014 |
21841 |
522.04 |
Sep 17 2014 |
32272 |
522.04 |
Sep 10 2014 |
21646 |
522.04 |
Sep 10 2014 |
32346 |
522.04 |
Sep 03 2014 |
21578 |
522.04 |
Sep 03 2014 |
32403 |
522.04 |
Aug 27 2014 |
21730 |
522.04 |
Aug 27 2014 |
32514 |
522.04 |
Aug 20 2014 |
21619 |
522.04 |
Aug 20 2014 |
32550 |
522.04 |
Aug 13 2014 |
21758 |
522.04 |
Aug 13 2014 |
32637 |
522.04 |
Aug 06 2014 |
21843 |
522.04 |
Aug 06 2014 |
32798 |
522.04 |
Jul 30 2014 |
21869 |
522.04 |
Jul 30 2014 |
33049 |
522.04 |
Jul 23 2014 |
21595 |
522.04 |
Jul 23 2014 |
32755 |
522.04 |
Jul 16 2014 |
21570 |
522.04 |
Jul 16 2014 |
32734 |
522.04 |
Jul 09 2014 |
21756 |
522.04 |
Jul 09 2014 |
32820 |
522.04 |
Jul 02 2014 |
21952 |
522.04 |
Jul 02 2014 |
33079 |
522.04 |
Jun 25 2014 |
22135 |
522.04 |
Jun 25 2014 |
33252 |
522.04 |
Jun 18 2014 |
22293 |
522.04 |
Jun 18 2014 |
33287 |
522.04 |