| Oct 28 2021 |
11605 |
563.51 |
| Oct 21 2021 |
11621 |
563.51 |
| Oct 14 2021 |
12654 |
563.51 |
| Oct 07 2021 |
12891 |
563.51 |
| Sep 30 2021 |
13013 |
563.51 |
| Sep 23 2021 |
13140 |
563.51 |
| Sep 16 2021 |
12836 |
563.51 |
| Sep 09 2021 |
12867 |
563.51 |
| Sep 02 2021 |
13051 |
563.51 |
| Aug 26 2021 |
12965 |
563.51 |
| Aug 19 2021 |
13019 |
563.51 |
| Aug 12 2021 |
13061 |
563.51 |
| Aug 05 2021 |
13180 |
563.51 |
| Jul 29 2021 |
13280 |
563.51 |
| Jul 22 2021 |
13633 |
563.51 |
| Jul 15 2021 |
13821 |
563.51 |
| Jul 08 2021 |
14018 |
563.51 |
| Jul 01 2021 |
13758 |
563.51 |
| Jun 24 2021 |
13684 |
563.51 |
| Jun 01 2021 |
13851 |
563.51 |
| May 01 2021 |
14260 |
563.51 |
| Apr 01 2021 |
14737 |
563.51 |
| Mar 01 2021 |
15192 |
563.51 |
| Feb 01 2021 |
14983 |
563.51 |
| Jan 01 2021 |
14841 |
563.51 |
| Dec 01 2020 |
13988 |
563.51 |
| Nov 01 2020 |
15920 |
563.51 |
| Oct 01 2020 |
16063 |
563.51 |
| Sep 01 2020 |
16749 |
563.51 |
| Aug 01 2020 |
17289 |
563.51 |
| Jul 01 2020 |
18074 |
563.51 |
| Apr 01 2020 |
20072 |
563.51 |
| Mar 01 2020 |
20568 |
563.51 |
| Feb 01 2020 |
20491 |
563.51 |
| Jan 01 2020 |
20496 |
563.51 |
| Dec 01 2019 |
20457 |
563.51 |
| Aug 23 2019 |
3348 |
404.23 |
| Aug 16 2019 |
3397 |
404.23 |
| Aug 09 2019 |
3404 |
404.23 |
| Aug 02 2019 |
3428 |
404.23 |
| Jul 26 2019 |
3436 |
404.23 |
| Jul 19 2019 |
3478 |
404.23 |
| Jul 12 2019 |
3473 |
404.23 |
| Jul 05 2019 |
3483 |
404.23 |
| Jun 28 2019 |
3522 |
404.23 |
| Jun 21 2019 |
3490 |
404.23 |
| Jun 14 2019 |
3436 |
404.23 |
| Jun 07 2019 |
3493 |
404.23 |
| May 31 2019 |
3577 |
404.23 |
| May 24 2019 |
3536 |
404.23 |
| May 17 2019 |
3602 |
404.23 |
| May 17 2019 |
650 |
283.95 |
| May 10 2019 |
3599 |
404.23 |
| May 10 2019 |
651 |
283.95 |
| May 03 2019 |
3618 |
404.23 |
| May 03 2019 |
649 |
283.95 |
| Apr 26 2019 |
3610 |
404.23 |
| Apr 26 2019 |
663 |
283.95 |
| Apr 19 2019 |
3634 |
404.23 |
| Apr 19 2019 |
645 |
283.95 |
| Apr 18 2019 |
3639 |
404.23 |
| Apr 12 2019 |
3655 |
404.23 |
| Apr 12 2019 |
646 |
283.95 |
| Apr 05 2019 |
3592 |
404.23 |
| Apr 05 2019 |
629 |
283.95 |
| Mar 29 2019 |
3458 |
404.23 |
| Mar 29 2019 |
641 |
283.95 |
| Mar 22 2019 |
3516 |
404.23 |
| Mar 22 2019 |
650 |
283.95 |
| Mar 15 2019 |
3677 |
404.23 |
| Mar 15 2019 |
670 |
283.95 |
| Mar 08 2019 |
3526 |
404.23 |
| Mar 08 2019 |
665 |
283.95 |
| Mar 01 2019 |
3601 |
404.23 |
| Mar 01 2019 |
668 |
283.95 |
| Feb 22 2019 |
3597 |
404.23 |
| Feb 22 2019 |
663 |
283.95 |
| Feb 15 2019 |
3597 |
404.23 |
| Feb 15 2019 |
664 |
283.95 |
| Feb 08 2019 |
3702 |
404.23 |
| Feb 08 2019 |
667 |
283.95 |
| Feb 01 2019 |
3707 |
404.23 |
| Feb 01 2019 |
668 |
283.95 |
| Jan 25 2019 |
3707 |
404.23 |
| Jan 25 2019 |
669 |
283.95 |
| Jan 18 2019 |
3714 |
404.23 |
| Jan 18 2019 |
669 |
283.95 |
| Jan 11 2019 |
3714 |
404.23 |
| Jan 11 2019 |
669 |
283.95 |
| Jan 04 2019 |
3714 |
404.23 |
| Jan 04 2019 |
669 |
283.95 |
| Dec 28 2018 |
3718 |
404.23 |
| Dec 28 2018 |
669 |
283.95 |
| Dec 21 2018 |
3718 |
404.23 |
| Dec 21 2018 |
669 |
283.95 |
| Dec 14 2018 |
3718 |
404.23 |
| Dec 14 2018 |
669 |
283.95 |
| Dec 07 2018 |
3709 |
404.23 |
| Dec 07 2018 |
669 |
283.95 |
| Nov 30 2018 |
3709 |
404.23 |
| Nov 30 2018 |
669 |
283.95 |
| Nov 23 2018 |
3709 |
404.23 |
| Nov 23 2018 |
669 |
283.95 |
| Nov 16 2018 |
3709 |
404.23 |
| Nov 16 2018 |
669 |
283.95 |
| Nov 09 2018 |
3709 |
404.23 |
| Nov 09 2018 |
669 |
283.95 |
| Nov 02 2018 |
3709 |
404.23 |
| Nov 02 2018 |
667 |
283.95 |
| Oct 26 2018 |
3709 |
404.23 |
| Oct 26 2018 |
667 |
283.95 |
| Oct 19 2018 |
3709 |
404.23 |
| Oct 19 2018 |
668 |
283.95 |
| Oct 12 2018 |
3706 |
404.23 |
| Oct 12 2018 |
665 |
283.95 |
| Oct 05 2018 |
3706 |
404.23 |
| Oct 05 2018 |
665 |
283.95 |
| Sep 28 2018 |
3710 |
404.23 |
| Sep 28 2018 |
662 |
283.95 |
| Sep 21 2018 |
3664 |
404.23 |
| Sep 21 2018 |
660 |
283.95 |
| Sep 14 2018 |
3724 |
404.23 |
| Sep 14 2018 |
661 |
283.95 |
| Sep 07 2018 |
3740 |
404.23 |
| Sep 07 2018 |
675 |
283.95 |
| Aug 31 2018 |
3795 |
404.23 |
| Aug 31 2018 |
674 |
283.95 |
| Aug 24 2018 |
631 |
283.95 |
| Aug 17 2018 |
630 |
283.95 |
| Aug 10 2018 |
706 |
283.95 |
| Aug 03 2018 |
720 |
283.95 |
| Jul 27 2018 |
734 |
283.95 |
| Jul 20 2018 |
743 |
283.95 |
| Jul 13 2018 |
645 |
283.95 |
| Jul 06 2018 |
446 |
283.95 |
| Jun 29 2018 |
447 |
283.95 |
| Jun 22 2018 |
478 |
283.95 |
| Jun 15 2018 |
487 |
283.95 |
| Jun 08 2018 |
511 |
283.95 |
| Jun 01 2018 |
638 |
283.95 |
| May 25 2018 |
664 |
283.95 |
| Jun 24 2015 |
8986 |
385.12 |
| Jun 24 2015 |
13060 |
385.12 |
| Jun 17 2015 |
9046 |
385.12 |
| Jun 17 2015 |
13133 |
385.12 |
| Jun 10 2015 |
9079 |
385.12 |
| Jun 10 2015 |
19681 |
429.19 |
| Jun 03 2015 |
9125 |
385.12 |
| Jun 03 2015 |
19848 |
429.19 |
| May 27 2015 |
9130 |
385.12 |
| May 27 2015 |
19664 |
429.19 |
| May 20 2015 |
9193 |
385.12 |
| May 20 2015 |
19726 |
429.19 |
| May 13 2015 |
9200 |
385.12 |
| May 13 2015 |
19777 |
429.19 |
| May 06 2015 |
8933 |
385.12 |
| May 06 2015 |
19456 |
429.19 |
| Apr 29 2015 |
9025 |
385.12 |
| Apr 29 2015 |
19727 |
429.19 |
| Apr 22 2015 |
9075 |
385.12 |
| Apr 22 2015 |
19810 |
429.19 |
| Apr 15 2015 |
9052 |
385.12 |
| Apr 15 2015 |
19668 |
429.19 |
| Apr 08 2015 |
9201 |
385.12 |
| Apr 08 2015 |
19742 |
429.19 |
| Apr 01 2015 |
9295 |
385.12 |
| Apr 01 2015 |
20098 |
429.19 |
| Mar 25 2015 |
9211 |
385.12 |
| Mar 25 2015 |
19507 |
429.19 |
| Mar 18 2015 |
9125 |
385.12 |
| Mar 18 2015 |
19010 |
429.19 |
| Mar 11 2015 |
9204 |
385.12 |
| Mar 11 2015 |
19547 |
429.19 |
| Mar 04 2015 |
9340 |
385.12 |
| Mar 04 2015 |
19770 |
429.19 |
| Feb 25 2015 |
9290 |
385.12 |
| Feb 25 2015 |
19749 |
429.19 |
| Feb 18 2015 |
9339 |
385.12 |
| Feb 18 2015 |
19824 |
429.19 |
| Feb 11 2015 |
9367 |
385.12 |
| Feb 11 2015 |
19838 |
429.19 |
| Feb 04 2015 |
9365 |
385.12 |
| Feb 04 2015 |
19854 |
429.19 |
| Jan 28 2015 |
9380 |
385.12 |
| Jan 28 2015 |
19848 |
429.19 |
| Jan 21 2015 |
9390 |
385.12 |
| Jan 21 2015 |
19863 |
429.19 |
| Jan 14 2015 |
9400 |
385.12 |
| Jan 14 2015 |
19878 |
429.19 |
| Jan 07 2015 |
9373 |
385.12 |
| Jan 07 2015 |
19852 |
429.19 |
| Dec 31 2014 |
9375 |
385.12 |
| Dec 31 2014 |
19860 |
429.19 |
| Dec 24 2014 |
9375 |
385.12 |
| Dec 24 2014 |
19860 |
429.19 |
| Dec 17 2014 |
9364 |
385.12 |
| Dec 17 2014 |
19853 |
429.19 |
| Dec 10 2014 |
9364 |
385.12 |
| Dec 10 2014 |
19853 |
429.19 |
| Dec 03 2014 |
9364 |
385.12 |
| Dec 03 2014 |
19853 |
429.19 |
| Nov 26 2014 |
9364 |
385.12 |
| Nov 26 2014 |
19853 |
429.19 |
| Nov 19 2014 |
9364 |
385.12 |
| Nov 19 2014 |
19852 |
429.19 |
| Nov 12 2014 |
9364 |
385.12 |
| Nov 12 2014 |
19853 |
429.19 |
| Nov 05 2014 |
9364 |
385.12 |
| Nov 05 2014 |
19853 |
429.19 |
| Oct 29 2014 |
9364 |
385.12 |
| Oct 29 2014 |
19850 |
429.19 |
| Oct 22 2014 |
9339 |
385.12 |
| Oct 22 2014 |
19865 |
429.19 |
| Oct 15 2014 |
9327 |
385.12 |
| Oct 15 2014 |
19808 |
429.19 |
| Oct 08 2014 |
9315 |
385.12 |
| Oct 08 2014 |
19794 |
429.19 |
| Oct 01 2014 |
9329 |
385.12 |
| Oct 01 2014 |
19816 |
429.19 |
| Sep 24 2014 |
9314 |
385.12 |
| Sep 24 2014 |
19826 |
429.19 |
| Sep 17 2014 |
9378 |
385.12 |
| Sep 17 2014 |
19810 |
429.19 |
| Sep 10 2014 |
9291 |
385.12 |
| Sep 10 2014 |
19819 |
429.19 |
| Sep 03 2014 |
9297 |
385.12 |
| Sep 03 2014 |
19876 |
429.19 |
| Aug 27 2014 |
9355 |
385.12 |
| Aug 27 2014 |
19915 |
429.19 |
| Aug 20 2014 |
9330 |
385.12 |
| Aug 20 2014 |
19928 |
429.19 |
| Aug 13 2014 |
9377 |
385.12 |
| Aug 13 2014 |
19980 |
429.19 |
| Aug 06 2014 |
9432 |
385.12 |
| Aug 06 2014 |
20042 |
429.19 |
| Jul 30 2014 |
9449 |
385.12 |
| Jul 30 2014 |
20173 |
429.19 |
| Jul 23 2014 |
9387 |
385.12 |
| Jul 23 2014 |
20027 |
429.19 |
| Jul 16 2014 |
9386 |
385.12 |
| Jul 16 2014 |
20030 |
429.19 |
| Jul 09 2014 |
9457 |
385.12 |
| Jul 09 2014 |
20048 |
429.19 |
| Jul 02 2014 |
9540 |
385.12 |
| Jul 02 2014 |
20226 |
429.19 |
| Jun 25 2014 |
26854 |
473.25 |
| Jun 18 2014 |
26874 |
473.25 |
