| Aug 12 2025 |
1305 |
287.63 |
| Aug 12 2025 |
1204 |
287.63 |
| Aug 05 2025 |
1305 |
287.63 |
| Aug 05 2025 |
1204 |
287.63 |
| Jul 29 2025 |
1314 |
287.63 |
| Jul 29 2025 |
1240 |
287.63 |
| Jul 22 2025 |
1322 |
287.63 |
| Jul 22 2025 |
1241 |
287.63 |
| Jul 15 2025 |
1280 |
287.63 |
| Jul 15 2025 |
1189 |
287.63 |
| Jul 08 2025 |
1315 |
287.63 |
| Jul 08 2025 |
1271 |
287.63 |
| Jul 01 2025 |
1342 |
287.63 |
| Jul 01 2025 |
1292 |
287.63 |
| Jun 24 2025 |
1302 |
287.63 |
| Jun 24 2025 |
1237 |
287.63 |
| Jun 17 2025 |
1300 |
287.63 |
| Jun 17 2025 |
1238 |
287.63 |
| Jun 10 2025 |
1311 |
287.63 |
| Jun 10 2025 |
1254 |
287.63 |
| Jun 03 2025 |
1297 |
287.63 |
| Jun 03 2025 |
1283 |
287.63 |
| May 27 2025 |
1300 |
287.63 |
| May 27 2025 |
1300 |
287.63 |
| May 20 2025 |
1258 |
287.63 |
| May 20 2025 |
1293 |
287.63 |
| May 13 2025 |
1242 |
287.63 |
| May 13 2025 |
1278 |
287.63 |
| May 06 2025 |
1238 |
287.63 |
| May 06 2025 |
1302 |
287.63 |
| Apr 29 2025 |
1269 |
287.63 |
| Apr 29 2025 |
1315 |
287.63 |
| Apr 22 2025 |
1273 |
287.63 |
| Apr 22 2025 |
1278 |
287.63 |
| Apr 15 2025 |
1273 |
287.63 |
| Apr 15 2025 |
1300 |
287.63 |
| Apr 08 2025 |
1287 |
287.63 |
| Apr 08 2025 |
1301 |
287.63 |
| Apr 01 2025 |
1294 |
287.63 |
| Apr 01 2025 |
1205 |
287.63 |
| Mar 25 2025 |
1296 |
287.63 |
| Mar 25 2025 |
1220 |
287.63 |
| Mar 18 2025 |
1291 |
287.63 |
| Mar 18 2025 |
1213 |
287.63 |
| Mar 11 2025 |
1288 |
287.63 |
| Mar 11 2025 |
1204 |
287.63 |
| Mar 04 2025 |
1285 |
287.63 |
| Mar 04 2025 |
1211 |
287.63 |
| Feb 25 2025 |
1292 |
287.63 |
| Feb 25 2025 |
1209 |
287.63 |
| Feb 18 2025 |
1287 |
287.63 |
| Feb 18 2025 |
1209 |
287.63 |
| Feb 11 2025 |
1283 |
287.63 |
| Feb 11 2025 |
1202 |
287.63 |
| Feb 04 2025 |
1281 |
287.63 |
| Feb 04 2025 |
1200 |
287.63 |
| Jan 29 2025 |
1282 |
287.63 |
| Jan 29 2025 |
1193 |
287.63 |
| Jan 22 2025 |
1272 |
287.63 |
| Jan 22 2025 |
1204 |
287.63 |
| Jan 15 2025 |
1274 |
287.63 |
| Jan 15 2025 |
1224 |
287.63 |
| Jan 08 2025 |
588 |
287.63 |
| Jan 08 2025 |
605 |
287.63 |
| Jan 01 2025 |
602 |
287.63 |
| Jan 01 2025 |
610 |
287.63 |
| Dec 25 2024 |
602 |
287.63 |
| Dec 25 2024 |
609 |
287.63 |
| Dec 18 2024 |
602 |
287.63 |
| Dec 18 2024 |
609 |
287.63 |
| Dec 11 2024 |
600 |
287.63 |
| Dec 11 2024 |
608 |
287.63 |
| Dec 04 2024 |
600 |
287.63 |
| Dec 04 2024 |
608 |
287.63 |
| Nov 27 2024 |
600 |
287.63 |
| Nov 27 2024 |
608 |
287.63 |
| Nov 20 2024 |
600 |
287.63 |
| Nov 20 2024 |
608 |
287.63 |
| Nov 13 2024 |
601 |
287.63 |
| Nov 13 2024 |
609 |
287.63 |
| Nov 06 2024 |
601 |
287.63 |
| Nov 06 2024 |
601 |
287.63 |
| Oct 30 2024 |
603 |
287.63 |
| Oct 30 2024 |
601 |
287.63 |
| Oct 23 2024 |
602 |
287.63 |
| Oct 23 2024 |
923 |
287.63 |
| Oct 16 2024 |
602 |
287.63 |
| Oct 16 2024 |
922 |
287.63 |
| Oct 09 2024 |
603 |
287.63 |
| Oct 09 2024 |
911 |
287.63 |
| Oct 02 2024 |
604 |
287.63 |
| Oct 02 2024 |
898 |
287.63 |
| Sep 25 2024 |
593 |
287.63 |
| Sep 25 2024 |
898 |
287.63 |
| Sep 18 2024 |
593 |
287.63 |
| Sep 18 2024 |
892 |
287.63 |
| Sep 11 2024 |
572 |
287.63 |
| Sep 11 2024 |
884 |
287.63 |
| Sep 04 2024 |
576 |
287.63 |
| Sep 04 2024 |
872 |
287.63 |
| Aug 28 2024 |
588 |
287.63 |
| Aug 28 2024 |
880 |
287.63 |
| Aug 21 2024 |
4370 |
449 |
| Aug 21 2024 |
6818 |
449 |
| May 29 2020 |
2101 |
413.43 |
| May 22 2020 |
2180 |
413.43 |
| May 15 2020 |
2467 |
413.43 |
| May 08 2020 |
2538 |
413.43 |
| May 01 2020 |
2821 |
413.43 |
| Apr 24 2020 |
2859 |
413.43 |
| Apr 17 2020 |
2866 |
413.43 |
| Apr 10 2020 |
11075 |
483.53 |
| Apr 10 2020 |
2919 |
413.43 |
| Apr 10 2020 |
16431 |
483.53 |
| Apr 03 2020 |
3138 |
413.43 |
| Apr 03 2020 |
11508 |
483.53 |
| Apr 03 2020 |
16856 |
483.53 |
| Mar 27 2020 |
3339 |
413.43 |
| Mar 27 2020 |
11911 |
483.53 |
| Mar 27 2020 |
17274 |
483.53 |
| Mar 20 2020 |
3384 |
413.43 |
| Mar 20 2020 |
12140 |
483.53 |
| Mar 20 2020 |
17524 |
483.53 |
| Mar 13 2020 |
12367 |
483.53 |
| Mar 13 2020 |
3358 |
413.43 |
| Mar 13 2020 |
17755 |
483.53 |
| Mar 06 2020 |
3416 |
413.43 |
| Mar 06 2020 |
12581 |
483.53 |
| Mar 06 2020 |
17897 |
483.53 |
| Feb 28 2020 |
3548 |
413.43 |
| Feb 28 2020 |
12596 |
483.53 |
| Feb 28 2020 |
17911 |
483.53 |
| Feb 21 2020 |
12434 |
483.53 |
| Feb 21 2020 |
3437 |
413.43 |
| Feb 21 2020 |
17741 |
483.53 |
| Feb 14 2020 |
3470 |
413.43 |
| Feb 14 2020 |
12476 |
483.53 |
| Feb 14 2020 |
17790 |
483.53 |
| Feb 07 2020 |
3523 |
413.43 |
| Feb 07 2020 |
12426 |
483.53 |
| Feb 07 2020 |
17673 |
483.53 |
| Jan 31 2020 |
3526 |
413.43 |
| Jan 31 2020 |
12510 |
483.53 |
| Jan 31 2020 |
17745 |
483.53 |
| Jan 24 2020 |
12527 |
483.53 |
| Jan 24 2020 |
3522 |
413.43 |
| Jan 24 2020 |
17767 |
483.53 |
| Jan 17 2020 |
3522 |
413.43 |
| Jan 17 2020 |
12542 |
483.53 |
| Jan 17 2020 |
17666 |
483.53 |
| Jan 10 2020 |
3522 |
413.43 |
| Jan 10 2020 |
12542 |
483.53 |
| Jan 10 2020 |
17665 |
483.53 |
| Jan 03 2020 |
3523 |
413.43 |
| Jan 03 2020 |
12544 |
483.53 |
| Jan 03 2020 |
17674 |
483.53 |
| Dec 27 2019 |
3528 |
413.43 |
| Dec 27 2019 |
12544 |
483.53 |
| Dec 27 2019 |
17667 |
483.53 |
| Dec 20 2019 |
3528 |
413.43 |
| Dec 20 2019 |
12544 |
483.53 |
| Dec 20 2019 |
17667 |
483.53 |
| Dec 13 2019 |
3528 |
413.43 |
| Dec 13 2019 |
12545 |
483.53 |
| Dec 13 2019 |
17668 |
483.53 |
| Dec 06 2019 |
12545 |
483.53 |
| Dec 06 2019 |
3528 |
413.43 |
| Dec 06 2019 |
17649 |
483.53 |
| Nov 29 2019 |
3528 |
413.43 |
| Nov 29 2019 |
12545 |
483.53 |
| Nov 29 2019 |
17635 |
483.53 |
| Nov 22 2019 |
3528 |
413.43 |
| Nov 22 2019 |
12545 |
483.53 |
| Nov 22 2019 |
17635 |
483.53 |
| Nov 15 2019 |
12545 |
483.53 |
| Nov 15 2019 |
3528 |
413.43 |
| Nov 15 2019 |
17640 |
483.53 |
| Nov 08 2019 |
3528 |
413.43 |
| Nov 08 2019 |
12506 |
483.53 |
| Nov 08 2019 |
17566 |
483.53 |
| Nov 01 2019 |
12268 |
483.53 |
| Nov 01 2019 |
3528 |
413.43 |
| Nov 01 2019 |
17351 |
483.53 |
| Oct 25 2019 |
12268 |
483.53 |
| Oct 25 2019 |
3529 |
413.43 |
| Oct 25 2019 |
17369 |
483.53 |
| Oct 18 2019 |
3529 |
413.43 |
| Oct 18 2019 |
12319 |
483.53 |
| Oct 18 2019 |
17402 |
483.53 |
| Oct 11 2019 |
3531 |
413.43 |
| Oct 11 2019 |
12275 |
483.53 |
| Oct 11 2019 |
17365 |
483.53 |
| Oct 04 2019 |
3530 |
413.43 |
| Oct 04 2019 |
12245 |
483.53 |
| Oct 04 2019 |
17342 |
483.53 |
| Sep 27 2019 |
12249 |
483.53 |
| Sep 27 2019 |
3530 |
413.43 |
| Sep 27 2019 |
17466 |
483.53 |
| Sep 20 2019 |
3572 |
413.43 |
| Sep 20 2019 |
12213 |
483.53 |
| Sep 20 2019 |
17450 |
483.53 |
| Sep 13 2019 |
3608 |
413.43 |
| Sep 13 2019 |
12286 |
483.53 |
| Sep 13 2019 |
17481 |
483.53 |
| Sep 06 2019 |
12516 |
483.53 |
| Sep 06 2019 |
3611 |
413.43 |
| Sep 06 2019 |
17774 |
483.53 |
| Aug 30 2019 |
3656 |
413.43 |
| Aug 30 2019 |
12589 |
483.53 |
| Aug 30 2019 |
17897 |
483.53 |
| Aug 23 2019 |
3707 |
413.43 |
| Aug 23 2019 |
12747 |
483.53 |
| Aug 23 2019 |
18092 |
483.53 |
| Aug 16 2019 |
3752 |
413.43 |
| Aug 16 2019 |
12662 |
483.53 |
| Aug 16 2019 |
18028 |
483.53 |
| Aug 09 2019 |
12726 |
483.53 |
| Aug 09 2019 |
3758 |
413.43 |
| Aug 09 2019 |
18088 |
483.53 |
| Aug 02 2019 |
3787 |
413.43 |
| Aug 02 2019 |
12834 |
483.53 |
| Aug 02 2019 |
18212 |
483.53 |
| Jul 26 2019 |
3796 |
413.43 |
| Jul 26 2019 |
12820 |
483.53 |
| Jul 26 2019 |
18302 |
483.53 |
| Jul 19 2019 |
3842 |
413.43 |
| Jul 19 2019 |
13036 |
483.53 |
| Jul 19 2019 |
18454 |
483.53 |
| Jul 12 2019 |
3832 |
413.43 |
| Jul 12 2019 |
13033 |
483.53 |
| Jul 12 2019 |
18589 |
483.53 |
| Jul 05 2019 |
3851 |
413.43 |
| Jul 05 2019 |
13243 |
483.53 |
| Jul 05 2019 |
18970 |
483.53 |
| Jun 28 2019 |
3888 |
413.43 |
| Jun 28 2019 |
13350 |
483.53 |
| Jun 28 2019 |
19162 |
483.53 |
| Jun 21 2019 |
13320 |
483.53 |
| Jun 21 2019 |
4004 |
416.99 |
| Jun 21 2019 |
19037 |
483.53 |
| Jun 14 2019 |
3947 |
416.99 |
| Jun 14 2019 |
13308 |
483.53 |
| Jun 14 2019 |
19149 |
483.53 |
| Jun 07 2019 |
13411 |
483.53 |
| Jun 07 2019 |
19357 |
483.53 |
| May 31 2019 |
13375 |
483.53 |
| May 31 2019 |
19269 |
483.53 |
| May 24 2019 |
13338 |
483.53 |
| May 24 2019 |
19314 |
483.53 |
| May 17 2019 |
13379 |
483.53 |
| May 17 2019 |
19293 |
483.53 |
| May 10 2019 |
13488 |
483.53 |
| May 10 2019 |
19265 |
483.53 |
| May 03 2019 |
16472 |
519.77 |
| May 03 2019 |
23681 |
519.77 |
| Apr 26 2019 |
16612 |
519.77 |
| Apr 26 2019 |
23055 |
519.77 |
| Apr 19 2019 |
16580 |
519.77 |
| Apr 19 2019 |
23033 |
519.77 |
| Apr 18 2019 |
16589 |
519.77 |
| Jul 21 2017 |
21130 |
481.08 |
| Jul 14 2017 |
21210 |
481.08 |
| Jul 07 2017 |
21269 |
481.08 |
| Jun 30 2017 |
21336 |
481.08 |
| Jun 23 2017 |
21465 |
481.08 |
| Jun 16 2017 |
21471 |
481.08 |
| Jun 09 2017 |
21365 |
481.08 |
| Jun 02 2017 |
21646 |
481.08 |
| May 26 2017 |
21714 |
481.08 |
| May 19 2017 |
21999 |
481.08 |
| May 12 2017 |
22137 |
481.08 |
| May 05 2017 |
22112 |
481.08 |
| Apr 28 2017 |
21847 |
481.08 |
| Apr 21 2017 |
22094 |
481.08 |
| Apr 14 2017 |
22084 |
481.08 |
| Apr 07 2017 |
21804 |
481.08 |
| Mar 31 2017 |
22026 |
481.08 |
| Mar 24 2017 |
21692 |
481.08 |
| Mar 17 2017 |
21861 |
481.08 |
| Mar 10 2017 |
21902 |
481.08 |
| Mar 03 2017 |
21798 |
481.08 |
| Feb 24 2017 |
21834 |
481.08 |
| Feb 17 2017 |
21808 |
481.08 |
| Feb 10 2017 |
21912 |
481.08 |
| Feb 03 2017 |
21878 |
481.08 |
| Jan 27 2017 |
21883 |
481.08 |
| Jan 20 2017 |
21831 |
481.08 |
| Jan 13 2017 |
21808 |
481.08 |
| Jan 06 2017 |
21813 |
481.08 |
| Dec 30 2016 |
21820 |
481.08 |
| Dec 23 2016 |
21820 |
481.08 |
| Dec 16 2016 |
21821 |
481.08 |
| Dec 09 2016 |
21821 |
481.08 |
| Dec 02 2016 |
21821 |
481.08 |
| Nov 25 2016 |
21817 |
481.08 |
| Nov 18 2016 |
21817 |
481.08 |
| Nov 11 2016 |
21797 |
481.08 |
| Nov 04 2016 |
21797 |
481.08 |
| Oct 28 2016 |
21815 |
481.08 |
| Oct 21 2016 |
21841 |
481.08 |
| Oct 14 2016 |
21821 |
481.08 |
| Oct 07 2016 |
21830 |
481.08 |
| Sep 30 2016 |
21856 |
481.08 |
| Sep 23 2016 |
21692 |
481.08 |
| Sep 16 2016 |
21715 |
481.08 |
| Sep 09 2016 |
21803 |
481.08 |
| Sep 02 2016 |
21977 |
481.08 |
| Aug 26 2016 |
21764 |
481.08 |
| Aug 19 2016 |
21779 |
481.08 |
| Aug 12 2016 |
23665 |
481.08 |
| Aug 05 2016 |
23792 |
481.08 |
| Jul 29 2016 |
23966 |
481.08 |
