| May 11 2016 |
23715 |
547.21 |
| May 11 2016 |
34053 |
547.21 |
| May 04 2016 |
23573 |
547.21 |
| May 04 2016 |
33906 |
547.21 |
| Apr 27 2016 |
24036 |
547.21 |
| Apr 27 2016 |
34422 |
547.21 |
| Apr 20 2016 |
24056 |
547.21 |
| Apr 20 2016 |
34343 |
547.21 |
| Apr 13 2016 |
23853 |
547.21 |
| Apr 13 2016 |
34313 |
547.21 |
| Apr 06 2016 |
24034 |
547.21 |
| Apr 06 2016 |
34742 |
547.21 |
| Mar 30 2016 |
23889 |
547.21 |
| Mar 30 2016 |
34551 |
547.21 |
| Mar 23 2016 |
23817 |
547.21 |
| Mar 23 2016 |
34614 |
547.21 |
| Mar 16 2016 |
23815 |
547.21 |
| Mar 16 2016 |
34701 |
547.21 |
| Mar 09 2016 |
23668 |
547.21 |
| Mar 09 2016 |
34753 |
547.21 |
| Mar 02 2016 |
23597 |
547.21 |
| Mar 02 2016 |
34360 |
547.21 |
| Feb 24 2016 |
23481 |
547.21 |
| Feb 24 2016 |
34163 |
547.21 |
| Feb 17 2016 |
23604 |
547.21 |
| Feb 17 2016 |
34503 |
547.21 |
| Feb 10 2016 |
23493 |
547.21 |
| Feb 10 2016 |
34314 |
547.21 |
| Feb 03 2016 |
23484 |
547.21 |
| Feb 03 2016 |
34277 |
547.21 |
| Jan 27 2016 |
23384 |
547.21 |
| Jan 27 2016 |
34194 |
547.21 |
| Jan 20 2016 |
23447 |
547.21 |
| Jan 20 2016 |
34206 |
547.21 |
| Jan 13 2016 |
23498 |
547.21 |
| Jan 13 2016 |
34266 |
547.21 |
| Jan 06 2016 |
23513 |
547.21 |
| Jan 06 2016 |
34279 |
547.21 |
| Dec 30 2015 |
23497 |
547.21 |
| Dec 30 2015 |
34256 |
547.21 |
| Dec 23 2015 |
23496 |
547.21 |
| Dec 23 2015 |
34251 |
547.21 |
| Dec 16 2015 |
23496 |
547.21 |
| Dec 16 2015 |
34252 |
547.21 |
| Dec 09 2015 |
23506 |
547.21 |
| Dec 09 2015 |
34258 |
547.21 |
| Dec 02 2015 |
23508 |
547.21 |
| Dec 02 2015 |
34260 |
547.21 |
| Nov 25 2015 |
23508 |
547.21 |
| Nov 25 2015 |
34262 |
547.21 |
| Nov 18 2015 |
23508 |
547.21 |
| Nov 18 2015 |
34261 |
547.21 |
| Nov 11 2015 |
23508 |
547.21 |
| Nov 11 2015 |
34239 |
547.21 |
| Nov 04 2015 |
23508 |
547.21 |
| Nov 04 2015 |
34239 |
547.21 |
| Oct 28 2015 |
23470 |
547.21 |
| Oct 28 2015 |
34188 |
547.21 |
| Oct 21 2015 |
23506 |
547.21 |
| Oct 21 2015 |
34160 |
547.21 |
| Oct 14 2015 |
23447 |
547.21 |
| Oct 14 2015 |
34086 |
547.21 |
| Oct 07 2015 |
23369 |
547.21 |
| Oct 07 2015 |
34081 |
547.21 |
| Sep 30 2015 |
23369 |
547.21 |
| Sep 30 2015 |
34106 |
547.21 |
| Sep 23 2015 |
23340 |
547.21 |
| Sep 23 2015 |
34119 |
547.21 |
| Sep 16 2015 |
23306 |
547.21 |
| Sep 16 2015 |
33941 |
547.21 |
| Sep 09 2015 |
23256 |
547.21 |
| Sep 09 2015 |
33873 |
547.21 |
| Sep 02 2015 |
23017 |
547.21 |
| Sep 02 2015 |
33814 |
547.21 |
| Aug 26 2015 |
23262 |
547.21 |
| Aug 26 2015 |
34008 |
547.21 |
| Aug 19 2015 |
23333 |
547.21 |
| Aug 19 2015 |
34292 |
547.21 |
| Aug 12 2015 |
23474 |
547.21 |
| Aug 12 2015 |
34441 |
547.21 |
| Aug 05 2015 |
23380 |
547.21 |
| Aug 05 2015 |
34388 |
547.21 |
| Jul 29 2015 |
23593 |
547.21 |
| Jul 29 2015 |
34620 |
547.21 |
| Jul 22 2015 |
23505 |
547.21 |
| Jul 22 2015 |
34696 |
547.21 |
| Jul 15 2015 |
23601 |
547.21 |
| Jul 15 2015 |
34895 |
547.21 |
| Jul 08 2015 |
23672 |
547.21 |
| Jul 08 2015 |
35050 |
547.21 |
| Jul 01 2015 |
23797 |
547.21 |
| Jul 01 2015 |
35204 |
547.21 |
| Jun 24 2015 |
23878 |
547.21 |
| Jun 24 2015 |
35312 |
547.21 |
| Jun 17 2015 |
23972 |
547.21 |
| Jun 17 2015 |
35284 |
547.21 |
| Jun 10 2015 |
11766 |
500 |
| Jun 10 2015 |
23968 |
547.21 |
| Jun 10 2015 |
32887 |
523.6 |
| Jun 03 2015 |
24023 |
547.21 |
| Jun 03 2015 |
11630 |
500 |
| Jun 03 2015 |
33095 |
523.6 |
| May 27 2015 |
11390 |
500 |
| May 27 2015 |
30010 |
500 |
| May 20 2015 |
11372 |
500 |
| May 20 2015 |
30019 |
500 |
| May 13 2015 |
11376 |
500 |
| May 13 2015 |
30091 |
500 |
| May 06 2015 |
10769 |
500 |
| May 06 2015 |
29680 |
500 |
| Apr 29 2015 |
11108 |
500 |
| Apr 29 2015 |
29976 |
500 |
| Apr 22 2015 |
11322 |
500 |
| Apr 22 2015 |
30112 |
500 |
| Apr 15 2015 |
11163 |
500 |
| Apr 15 2015 |
29729 |
500 |
| Apr 08 2015 |
11201 |
500 |
| Apr 08 2015 |
29861 |
500 |
| Apr 01 2015 |
11183 |
500 |
| Apr 01 2015 |
30446 |
500 |
| Mar 25 2015 |
11023 |
500 |
| Mar 25 2015 |
29593 |
500 |
| Mar 18 2015 |
10387 |
500 |
| Mar 18 2015 |
28601 |
500 |
| Mar 11 2015 |
10847 |
500 |
| Mar 11 2015 |
29370 |
500 |
| Mar 04 2015 |
11049 |
500 |
| Mar 04 2015 |
29747 |
500 |
| Feb 25 2015 |
10932 |
500 |
| Feb 25 2015 |
29757 |
500 |
| Feb 18 2015 |
11024 |
500 |
| Feb 18 2015 |
29867 |
500 |
| Feb 11 2015 |
11129 |
500 |
| Feb 11 2015 |
29875 |
500 |
| Feb 04 2015 |
11159 |
500 |
| Feb 04 2015 |
29892 |
500 |
| Jan 28 2015 |
11159 |
500 |
| Jan 28 2015 |
29889 |
500 |
| Jan 21 2015 |
11180 |
500 |
| Jan 21 2015 |
29922 |
500 |
| Jan 14 2015 |
11181 |
500 |
| Jan 14 2015 |
29915 |
500 |
| Jan 07 2015 |
11181 |
500 |
| Jan 07 2015 |
29890 |
500 |
| Dec 31 2014 |
11234 |
500 |
| Dec 31 2014 |
29906 |
500 |
| Dec 24 2014 |
11234 |
500 |
| Dec 24 2014 |
29906 |
500 |
| Dec 17 2014 |
11234 |
500 |
| Dec 17 2014 |
29861 |
500 |
| Dec 10 2014 |
11233 |
500 |
| Dec 10 2014 |
29864 |
500 |
| Dec 03 2014 |
11234 |
500 |
| Dec 03 2014 |
29863 |
500 |
| Nov 26 2014 |
11234 |
500 |
| Nov 26 2014 |
29863 |
500 |
| Nov 19 2014 |
11234 |
500 |
| Nov 19 2014 |
29864 |
500 |
| Nov 12 2014 |
11235 |
500 |
| Nov 12 2014 |
29866 |
500 |
| Nov 05 2014 |
11234 |
500 |
| Nov 05 2014 |
29867 |
500 |
| Oct 29 2014 |
11233 |
500 |
| Oct 29 2014 |
29864 |
500 |
| Oct 22 2014 |
11199 |
500 |
| Oct 22 2014 |
29869 |
500 |
| Oct 15 2014 |
11192 |
500 |
| Oct 15 2014 |
29761 |
500 |
| Oct 08 2014 |
11180 |
500 |
| Oct 08 2014 |
29754 |
500 |
| Oct 01 2014 |
11202 |
500 |
| Oct 01 2014 |
29807 |
500 |
| Sep 24 2014 |
11169 |
500 |
| Sep 24 2014 |
29814 |
500 |
| Sep 17 2014 |
11110 |
500 |
| Sep 17 2014 |
29699 |
500 |
| Sep 10 2014 |
11153 |
500 |
| Sep 10 2014 |
29747 |
500 |
| Sep 03 2014 |
11151 |
500 |
| Sep 03 2014 |
29820 |
500 |
| Aug 27 2014 |
10971 |
500 |
| Aug 27 2014 |
29901 |
500 |
| Aug 20 2014 |
10961 |
500 |
| Aug 20 2014 |
29926 |
500 |
| Aug 13 2014 |
10921 |
500 |
| Aug 13 2014 |
29998 |
500 |
| Aug 06 2014 |
10849 |
500 |
| Aug 06 2014 |
30151 |
500 |
| Jul 30 2014 |
11004 |
500 |
| Jul 30 2014 |
30396 |
500 |
| Jul 23 2014 |
10785 |
500 |
| Jul 23 2014 |
30133 |
500 |
| Jul 16 2014 |
10911 |
500 |
| Jul 16 2014 |
30104 |
500 |
| Jul 09 2014 |
10653 |
500 |
| Jul 09 2014 |
30126 |
500 |
| Jul 02 2014 |
10943 |
500 |
| Jul 02 2014 |
30368 |
500 |
| Jun 25 2014 |
10762 |
500 |
| Jun 25 2014 |
30552 |
500 |
